News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 2.05 | 5.80 | 5.20 | 0.00 % | 0 | 1 |
| 54.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 10 |
| 55.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 73 |
| 56.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 49 |
| 57.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 2,462 |
| 58.00 | 0.25 | 0.45 | 0.35 | -12.50 % | 130 | 628 |
| 59.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 2 | 138 |
| 60.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 171 |
| 61.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 40 |
| 62.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 54.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 11 |
| 55.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 40 |
| 56.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 176 |
| 57.00 | 0.65 | 0.85 | 0.80 | 11.11 % | 21 | 432 |
| 58.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 42 |
| 59.00 | 2.10 | 2.30 | 2.25 | 0.00 % | 0 | 89 |
| 60.00 | 3.00 | 3.30 | 3.10 | 0.00 % | 0 | 72 |
| 61.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
