News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.25 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 55 | Day's Range | 1.30 - 1.65 |
| Open | 1.50 | Prev Close | 1.95 | Last Trade | 5/09/2024 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.50 | 7.50 | 5.50 | 37.50 % | 1 | 189 |
| 34.00 | 3.90 | 6.50 | 3.01 | 0.00 % | 0 | 8 |
| 35.00 | 2.85 | 5.50 | 3.40 | -32.00 % | 5 | 101 |
| 36.00 | 2.15 | 2.85 | 2.36 | -40.25 % | 4 | 41 |
| 37.00 | 1.25 | 2.55 | 1.65 | -15.38 % | 5 | 55 |
| 38.00 | 0.65 | 1.05 | 0.80 | -68.00 % | 26 | 153 |
| 39.00 | 0.30 | 0.50 | 0.62 | -17.33 % | 1 | 52 |
| 40.00 | 0.10 | 0.50 | 0.17 | -69.09 % | 2 | 44 |
| 41.00 | 0.05 | 0.10 | 0.58 | 0.00 % | 0 | 69 |
| 42.00 | 0.15 | 3.20 | 0.15 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.53 | 3.10 | 0.53 | 0.00 % | 0 | 116 |
| 34.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 42 |
| 35.00 | 0.10 | 0.65 | 0.14 | 40.00 % | 7 | 41 |
| 36.00 | 0.10 | 0.80 | 0.95 | 0.00 % | 0 | 40 |
| 37.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 374 |
| 38.00 | 0.60 | 1.00 | 0.50 | -33.33 % | 17 | 5 |
| 39.00 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
