News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.45 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.85 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.65 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.95 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.30 | 0.80 | 0.70 | 0.00 % | 0 | 6 |
| 76.00 | 0.05 | 0.30 | 0.41 | 0.00 % | 0 | 59 |
| 77.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| 78.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 18 |
| 79.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 72.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 61 |
| 73.00 | 0.10 | 0.25 | 0.13 | 0.00 % | 0 | 14 |
| 74.00 | 0.35 | 0.40 | 0.38 | -5.00 % | 3 | 5 |
| 75.00 | 0.75 | 0.90 | 0.75 | 15.38 % | 2 | 20 |
| 76.00 | 1.40 | 1.65 | 1.40 | 0.00 % | 0 | 36 |
| 77.00 | 0.25 | 4.70 | 1.98 | 0.00 % | 0 | 15 |
| 78.00 | 2.50 | 5.50 | 3.30 | 0.00 % | 0 | 5 |
| 79.00 | 2.45 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
