News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.85 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.85 | 2.50 | 1.70 | 209.09 % | 19 | 19 |
| 74.00 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 76.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 77.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 10 |
| 78.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 16 |
| 79.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 72.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 91 |
| 73.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 25 |
| 74.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 13 |
| 75.00 | 0.20 | 0.65 | 0.90 | 0.00 % | 0 | 21 |
| 76.00 | 0.05 | 3.30 | 2.30 | 0.00 % | 0 | 0 |
| 77.00 | 0.20 | 4.30 | 1.98 | 0.00 % | 0 | 0 |
| 78.00 | 1.20 | 5.00 | 3.56 | 0.00 % | 0 | 0 |
| 79.00 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
