ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,584.18
      1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. VBI Vaccines Inc (VBIV)

      7. VBI Vaccines Inc (VBIV) Options

      VBIV VBI Vaccines Inc

      0.59
      0.0074 (1.27%)
      May 04 2024 - Closed
      Delayed by 15 minutes

      VBIV May 17 2024 2.5 Put

      View Full VBIV Chain
      1.95 0.00 (0.00%)
      Bid 0.70 Volume 0 Exp. Date May 17 2024
      Ask 2.15 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.95 Last Trade - -

      VBIV Option Chain - May 17 2024

      VBIV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %0315
      5.000.000.750.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.702.151.950.00 %01
      5.002.454.904.380.00 %00

      VBIV Latest iHub Posts

      Awl416
      VBI Vaccines Announces Expanded Strategic Partnership with Canadian
      Tue Apr 2, 2024 8:04 AM
      Monksdream
      VBIV new 52 week low
      Wed Oct 25, 2023 3:27 PM
      Monksdream
      VBIV new 52 week low
      Thu Sep 21, 2023 2:54 PM
      Monksdream
      VBIV new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/2
      Wed Sep 20, 2023 1:19 PM
      Monksdream
      VBIV new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/1
      Tue Sep 19, 2023 2:31 PM
      Monksdream
      VBIV new 52 week low
      Mon Sep 18, 2023 1:07 PM
      Monksdream
      VBIV new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/1
      Sun Sep 17, 2023 1:56 PM
      Monksdream
      VBIV new 52 week low
      Thu Sep 14, 2023 12:50 PM
      More VBIV Messages

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      CYDY
      CytoDyn (QB)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      ASKH
      Astika (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock