VBI Vaccines Historical Data - VBIV

Company Name	Stock Ticker Symbol	Market	Type
VBI Vaccines Inc	VBIV	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.008	1.37%	0.59	19:25:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.58	0.561	0.612	0.60	0.582

VBIV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.557	0.62	0.55	0.5763039	529,735	0.033	5.92%
1 Month	0.44	0.70	0.40005	0.5271922	963,876	0.15	34.09%
3 Months	0.65	0.70	0.36	0.5137586	1,060,507	-0.06	-9.23%
6 Months	0.85	1.35	0.36	0.7072297	994,300	-0.26	-30.59%
1 Year	1.73	1.86	0.36	1.02	1,616,659	-1.14	-65.9%
3 Years	1.34	7.24	0.36	2.86	4,806,764	-0.75	-55.97%
5 Years	3.96	7.24	0.36	2.58	3,457,106	-3.37	-85.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	0.60	0.018	3.09%	0.58	0.612	0.561	583,514
Jan 31 2023	0.582	0.0211	3.76%	0.5981	0.61	0.56	561,067
Jan 30 2023	0.5609	-0.0371	-6.2%	0.60	0.62	0.5602	695,325
Jan 27 2023	0.598	0.023	4.0%	0.57	0.60	0.57	483,662
Jan 26 2023	0.575	0.0043	0.75%	0.5871	0.60	0.5592	491,381
Jan 25 2023	0.5707	0.0101	1.8%	0.557	0.58	0.55	417,238
Jan 24 2023	0.5606	0.0096	1.74%	0.5345	0.5752	0.5345	779,914
Jan 23 2023	0.551	-0.0513	-8.52%	0.5918	0.6199	0.5331	989,882
Jan 20 2023	0.6023	0.0002	0.03%	0.62	0.63	0.585	860,758
Jan 19 2023	0.6021	-0.029	-4.6%	0.6286	0.65	0.5889	734,543
Jan 18 2023	0.6311	0.0297	4.94%	0.64	0.70	0.621	1,686,951
Jan 17 2023	0.6014	0.0463	8.34%	0.57	0.61	0.55	1,028,733
Jan 13 2023	0.5551	0.0294	5.59%	0.52	0.566	0.52	1,039,234
Jan 12 2023	0.5257	0.0494	10.37%	0.49	0.5311	0.474	1,269,981
Jan 11 2023	0.4763	0.0099	2.12%	0.4615	0.5328	0.46	1,971,275
Jan 10 2023	0.4664	0.0364	8.47%	0.4423	0.47	0.44	686,124
Jan 09 2023	0.43	-0.0065	-1.49%	0.437	0.4578	0.4231	831,976
Jan 06 2023	0.4365	0.0243	5.9%	0.411	0.4399	0.40005	1,006,218
Jan 05 2023	0.4122	-0.0459	-10.02%	0.4624	0.4624	0.401	1,567,012
Jan 04 2023	0.4581	0.029	6.76%	0.44	0.47	0.44	1,212,368
Jan 03 2023	0.4291	0.038	9.72%	0.40	0.47	0.40	1,165,627