Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 54,308 |
|
|||||
| News | - | ||||||
| Day High | 0.6785 | Low High |
|||||
| Day Low | 0.6301 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VBI Vaccines Inc | VBIV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0559 | 8.96% | 0.6799 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.647 | 0.6301 | 0.6785 | 0.679 | 0.624 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 346 | 54,308 | $ 0.6625823 | $ 35,984 | - | 0.45 - 21.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:28:23 | formt | 200 | $ 0.6799 | USD |
VBI Vaccines Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.87M | 23.69M | - | 1.08M | -113.3M | -4.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VBI Vaccines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VBIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.613 | 0.6785 | 0.60 | 0.6148822 | 59,175 | 0.0669 | 10.91% |
| 1 Month | 0.636 | 0.7599 | 0.52 | 0.6199134 | 163,215 | 0.0439 | 6.9% |
| 3 Months | 1.10 | 1.12 | 0.45 | 0.6746611 | 201,589 | -0.4201 | -38.19% |
| 6 Months | 2.76 | 3.47 | 0.45 | 1.95 | 757,900 | -2.08 | -75.37% |
| 1 Year | 14.478 | 21.00 | 0.45 | 6.53 | 887,144 | -13.80 | -95.3% |
| 3 Years | 97.458 | 144.90 | 0.45 | 71.37 | 2,345,762 | -96.78 | -99.3% |
| 5 Years | 51.30 | 217.20 | 0.45 | 74.47 | 3,559,252 | -50.62 | -98.67% |
VBI Vaccines Description
| VBI Vaccines Inc is a US-based commercial-stage, the biopharmaceutical company which is engaged in developing next-generation vaccines to address unmet needs in infectious disease and immuno-oncology. The company manufactures Sci-B-Vac product which is a hepatitis B (HBV) vaccine for adults, children, and newborns. Its products include Virus-Like Particle which is vaccine platform which allows for the design of enveloped virus-like particle vaccines that closely mimic the target viruses. The company operates through the single segment being Developing vaccines to address unmet needs in infectious disease and immuno-oncology. |
