News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 1 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.15 | Last Trade | 1/28/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.55 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.80 | 11.90 | 16.90 | 0.00 % | 0 | 8 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.05 | 6.55 | 6.20 | -58.67 % | 10 | 32 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.07 | 2.45 | 2.45 | -65.44 % | 310 | 177 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.09 | 0.16 | 0.08 | 100.00 % | 26 | 31 |
| 170.00 | 0.21 | 0.24 | 0.22 | 214.29 % | 532 | 1,817 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.78 | 0.88 | 0.83 | 186.21 % | 2,323 | 925 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 4.05 | 4.45 | 4.12 | 169.28 % | 171 | 361 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
