Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,344.00
      (
      0.16%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.015
      (
      0.0%
      )
      Bitcoin
      27,139.21
      (
      0.66%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Texas Instruments Incorporated (TXN)

      7. Texas Instruments Incorporated (TXN) Options

      TXN Texas Instruments Incorporated

      158.99
      -0.10 (-0.06%)
      Sep 29 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      TXN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      144.0014.6515.850.0015.250.000.0 %00-
      145.0013.7014.7518.5514.2250.000.0 %01-
      146.0012.7013.9012.9513.300.000.0 %01-
      147.0011.8512.900.0012.3750.000.0 %00-
      148.0010.7511.950.0011.350.000.0 %00-
      149.009.8011.000.0010.400.000.0 %00-
      150.009.109.709.369.40-1.10-10.52 %1529/29/2023
      152.506.507.256.996.875-4.00-36.4 %3049/29/2023
      155.004.705.055.194.875-1.48-22.19 %41259/29/2023
      157.503.003.152.913.075-0.84-22.4 %191769/29/2023
      160.001.581.701.491.64-0.65-30.37 %1082429/29/2023
      162.500.650.720.700.685-0.28-28.57 %813149/29/2023
      165.000.190.320.250.255-0.17-40.48 %2098669/29/2023
      167.500.050.080.060.065-0.12-66.67 %571359/29/2023
      170.000.010.040.020.025-0.03-60.0 %161639/29/2023
      172.500.030.190.030.110.000.0 %029-
      175.000.010.030.010.020.000.0 %073-
      177.500.000.020.000.000.000.0 %00-
      180.000.020.030.020.0250.000.0 %0114-
      182.500.000.030.000.000.000.0 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      144.000.010.070.040.04-0.09-69.23 %2659/29/2023
      145.000.020.060.150.040.000.0 %016-
      146.000.030.080.100.0550.000.0 %012-
      147.000.040.250.070.145-0.07-50.0 %459/29/2023
      148.000.060.110.100.085-0.05-33.33 %379/29/2023
      149.000.090.140.140.115-0.05-26.32 %1089/29/2023
      150.000.130.180.160.155-0.09-36.0 %4932229/29/2023
      152.500.300.360.320.33-0.09-21.95 %1696069/29/2023
      155.000.560.850.650.705-0.16-19.75 %2494469/29/2023
      157.501.321.411.491.365-0.11-6.87 %3634099/29/2023
      160.002.382.582.392.480.041.7 %2434099/29/2023
      162.503.754.303.804.0250.8026.67 %564109/29/2023
      165.005.856.655.886.250.366.52 %431029/29/2023
      167.507.909.056.808.4750.385.92 %409/29/2023
      170.0010.4011.5511.6610.9750.000.0 %00-
      172.5013.0514.050.0013.550.000.0 %00-
      175.0015.4016.5510.9515.9750.000.0 %00-
      177.5017.8518.850.0018.350.000.0 %00-
      180.0020.3521.3515.7520.850.000.0 %00-
      182.5022.8523.950.0023.400.000.0 %00-
      Your Recent History
      NASDAQ
      TXN
      Texas Inst..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now