Texas Instruments TXN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
152.50	24.60	25.40	25.09	25.00	14.51	137.15 %	1	1	14:47:26
155.00	22.10	22.80	22.55	22.45	2.11	10.32 %	8	25	13:55:37
157.50	19.15	20.85	20.25	20.00	11.10	121.31 %	1	33	14:47:48
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	14.60	16.70	15.60	15.65	3.15	25.30 %	49	241	15:41:55
165.00	12.15	12.90	13.00	12.525	5.01	62.70 %	17	1,049	15:21:19
167.50	9.50	10.35	10.34	9.925	1.14	12.39 %	25	728	15:16:15
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.01	0.13	0.05	0.07	-0.35	-87.50 %	1,518	990	15:55:59
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	85	868	15:46:49
185.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	219	1,245	14:39:42
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	37	-
200.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	21	-
205.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	33	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	1,082	10:31:19
160.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	3	3,416	12:32:32
162.50	0.01	0.01	0.01	0.01	0.00	0.00 %	2	618	10:33:31
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.01	0.03	0.01	0.02	-0.23	-95.83 %	121	974	14:14:06
175.00	0.01	0.01	0.01	0.01	-0.91	-98.91 %	398	1,125	15:55:59
177.50	0.01	0.16	0.05	0.085	-2.64	-98.14 %	753	231	15:59:17
180.00	1.68	3.60	2.21	2.64	-3.04	-57.90 %	110	37	11:51:04
182.50	4.00	5.40	7.00	4.70	0.00	0.00 %	0	6	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	17.05	18.85	0.00	17.95	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TXN Texas Instruments Incorporated