| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | TXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 0.43% | 161.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.95 | 159.2331 | 160.92 | 160.90 | 160.31 |
TXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.00 | 164.58 | 159.2331 | 161.66 | 3,931,363 | -1.00 | -0.62% |
| 1 Month | 169.61 | 171.26 | 159.2331 | 165.29 | 4,291,742 | -8.61 | -5.08% |
| 3 Months | 180.17 | 188.12 | 159.2331 | 172.26 | 4,917,616 | -19.17 | -10.64% |
| 6 Months | 179.63 | 188.12 | 159.2331 | 172.39 | 4,941,792 | -18.63 | -10.37% |
| 1 Year | 161.65 | 188.12 | 145.97 | 171.15 | 5,250,932 | -0.65 | -0.4% |
| 3 Years | 135.68 | 202.26 | 134.75 | 173.76 | 4,952,749 | 25.32 | 18.66% |
| 5 Years | 109.25 | 202.26 | 87.56 | 148.35 | 5,112,386 | 51.75 | 47.37% |
TXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 160.90 | 0.59 | 0.37% | 159.95 | 160.92 | 159.2331 | 3,107,775 |
| Sep 22 2023 | 160.31 | -0.09 | -0.06% | 161.82 | 162.0503 | 160.21 | 3,715,328 |
| Sep 21 2023 | 160.40 | -1.70 | -1.05% | 160.41 | 162.90 | 160.35 | 4,492,728 |
| Sep 20 2023 | 162.10 | -1.04 | -0.64% | 163.77 | 164.58 | 161.00 | 5,024,915 |
| Sep 19 2023 | 163.14 | 0.31 | 0.19% | 162.37 | 163.51 | 161.408 | 3,244,352 |
| Sep 18 2023 | 162.83 | 0.21 | 0.13% | 162.00 | 163.59 | 161.76 | 3,179,771 |
| Sep 15 2023 | 162.62 | -3.43 | -2.07% | 166.21 | 166.50 | 162.43 | 9,414,042 |
| Sep 14 2023 | 166.05 | 1.69 | 1.03% | 166.19 | 166.64 | 163.64 | 4,071,647 |
| Sep 13 2023 | 164.36 | 0.87 | 0.53% | 163.91 | 165.535 | 163.53 | 3,331,902 |
| Sep 12 2023 | 163.49 | -2.35 | -1.42% | 164.67 | 166.09 | 163.43 | 3,738,963 |
| Sep 11 2023 | 165.84 | 1.18 | 0.72% | 166.445 | 166.69 | 164.10 | 3,191,920 |
| Sep 08 2023 | 164.66 | -0.05 | -0.03% | 165.11 | 165.405 | 163.82 | 3,301,083 |
| Sep 07 2023 | 164.71 | -3.34 | -1.99% | 165.77 | 166.38 | 163.97 | 6,272,116 |
| Sep 06 2023 | 168.05 | -1.69 | -1.0% | 169.70 | 170.03 | 166.90 | 4,243,971 |
| Sep 05 2023 | 169.74 | -0.09 | -0.05% | 169.08 | 170.90 | 168.22 | 2,582,277 |
| Sep 01 2023 | 169.83 | 1.77 | 1.05% | 169.82 | 170.02 | 168.53 | 2,610,113 |
| Aug 31 2023 | 168.06 | -1.17 | -0.69% | 168.82 | 170.3004 | 168.00 | 6,025,423 |
| Aug 30 2023 | 169.23 | -1.46 | -0.86% | 166.81 | 170.27 | 165.32 | 5,120,105 |
| Aug 29 2023 | 170.69 | 1.99 | 1.18% | 168.08 | 171.26 | 167.77 | 4,000,588 |
| Aug 28 2023 | 168.70 | 0.89 | 0.53% | 169.61 | 169.92 | 167.58 | 3,995,122 |