TXN Texas Instruments Incorporated

161.00
0.69 (0.43%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Texas Instruments Incorporated TXN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.69 0.43% 161.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
159.95 159.2331 160.92 160.90 160.31
more quote information »

TXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week162.00164.58159.2331161.663,931,363-1.00-0.62%
1 Month169.61171.26159.2331165.294,291,742-8.61-5.08%
3 Months180.17188.12159.2331172.264,917,616-19.17-10.64%
6 Months179.63188.12159.2331172.394,941,792-18.63-10.37%
1 Year161.65188.12145.97171.155,250,932-0.65-0.4%
3 Years135.68202.26134.75173.764,952,74925.3218.66%
5 Years109.25202.2687.56148.355,112,38651.7547.37%

TXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 160.90 0.59 0.37% 159.95 160.92 159.2331 3,107,775
Sep 22 2023 160.31 -0.09 -0.06% 161.82 162.0503 160.21 3,715,328
Sep 21 2023 160.40 -1.70 -1.05% 160.41 162.90 160.35 4,492,728
Sep 20 2023 162.10 -1.04 -0.64% 163.77 164.58 161.00 5,024,915
Sep 19 2023 163.14 0.31 0.19% 162.37 163.51 161.408 3,244,352
Sep 18 2023 162.83 0.21 0.13% 162.00 163.59 161.76 3,179,771
Sep 15 2023 162.62 -3.43 -2.07% 166.21 166.50 162.43 9,414,042
Sep 14 2023 166.05 1.69 1.03% 166.19 166.64 163.64 4,071,647
Sep 13 2023 164.36 0.87 0.53% 163.91 165.535 163.53 3,331,902
Sep 12 2023 163.49 -2.35 -1.42% 164.67 166.09 163.43 3,738,963
Sep 11 2023 165.84 1.18 0.72% 166.445 166.69 164.10 3,191,920
Sep 08 2023 164.66 -0.05 -0.03% 165.11 165.405 163.82 3,301,083
Sep 07 2023 164.71 -3.34 -1.99% 165.77 166.38 163.97 6,272,116
Sep 06 2023 168.05 -1.69 -1.0% 169.70 170.03 166.90 4,243,971
Sep 05 2023 169.74 -0.09 -0.05% 169.08 170.90 168.22 2,582,277
Sep 01 2023 169.83 1.77 1.05% 169.82 170.02 168.53 2,610,113
Aug 31 2023 168.06 -1.17 -0.69% 168.82 170.3004 168.00 6,025,423
Aug 30 2023 169.23 -1.46 -0.86% 166.81 170.27 165.32 5,120,105
Aug 29 2023 170.69 1.99 1.18% 168.08 171.26 167.77 4,000,588
Aug 28 2023 168.70 0.89 0.53% 169.61 169.92 167.58 3,995,122
See More Historical Prices ยป