News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.80 | 11.90 | 16.90 | 0.00 % | 0 | 8 |
| 172.50 | 7.40 | 8.95 | 24.50 | 0.00 % | 0 | 3 |
| 175.00 | 5.05 | 6.55 | 6.20 | -58.67 % | 10 | 32 |
| 177.50 | 3.25 | 4.10 | 4.50 | -51.61 % | 26 | 17 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.09 | 0.16 | 0.08 | 100.00 % | 26 | 31 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.78 | 0.88 | 0.83 | 186.21 % | 2,323 | 925 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.43 | 2.73 | 2.61 | 226.25 % | 727 | 2,800 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 7.50 | 9.55 | 7.90 | 90.36 % | 73 | 401 |
| 190.00 | 9.85 | 11.00 | 10.81 | 98.35 % | 53 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
