News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 67 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 6.80 | 7.50 | 8.10 | 6.86 % | 2 | 395 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 5.40 | 6.10 | 6.60 | 3.13 % | 47 | 210 |
| 55.00 | 5.20 | 5.80 | 5.70 | -8.06 % | 183 | 323 |
| 55.00 | 0.36 | 1.05 | 0.36 | 0.00 % | 0 | 5 |
| 56.00 | 4.80 | 5.40 | 5.50 | -6.78 % | 126 | 196 |
| 57.00 | 4.30 | 4.90 | 4.65 | -13.89 % | 153 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.80 | 4.40 | 3.96 | -13.91 % | 11 | 40 |
| 51.00 | 3.70 | 4.80 | 4.57 | -11.78 % | 3 | 3 |
| 52.00 | 4.50 | 5.80 | 4.90 | -12.50 % | 1 | 7 |
| 53.00 | 4.90 | 5.90 | 5.69 | -10.11 % | 17 | 14 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 45.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 7.60 | 8.50 | 8.00 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
