News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 535 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 349 |
| 25.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 193 |
| 26.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 171 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 201 |
| 30.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 437 |
| 31.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 101 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 229 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 140 |
| 27.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 95 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.37 | 3.37 | 3.37 | 0.00 % | 0 | 24 |
| 31.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 5 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
