News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.93 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.93 | Open Interest | 499 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 193 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 499 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 201 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 92 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 140 |
| 27.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 95 |
| 28.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 17 |
| 29.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 36 |
| 30.00 | 3.37 | 3.37 | 3.37 | 0.00 % | 0 | 24 |
| 31.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 5 |
| 32.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 4 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
