News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 104 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 5/10/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.40 | 5.00 | 3.58 | 2.87 % | 7 | 251 |
| 34.00 | 1.80 | 3.00 | 2.63 | 16.37 % | 37 | 464 |
| 35.00 | 0.95 | 2.10 | 1.70 | 17.24 % | 51 | 861 |
| 36.00 | 0.85 | 1.05 | 0.75 | -16.67 % | 116 | 1,979 |
| 37.00 | 0.30 | 0.45 | 0.79 | 97.50 % | 1 | 135 |
| 38.00 | 0.05 | 0.15 | 0.17 | 13.33 % | 3 | 1,431 |
| 39.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 305 |
| 40.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 10 | 104 |
| 41.00 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 186 |
| 33.00 | 0.02 | 0.10 | 0.03 | 50.00 % | 46 | 127 |
| 34.00 | 0.11 | 0.30 | 0.08 | -27.27 % | 46 | 209 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.25 | 2.15 | 5.30 | 0.00 % | 0 | 79 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
