TSEM

Tower Semiconductor Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tower Semiconductor Ltd TSEM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.51 1.87% 27.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
27.82 26.54 27.9613 27.80 27.29
more quote information »

TSEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.3630.8526.5429.07583,565-2.56-8.43%
1 Month31.2034.4526.5431.25682,923-3.40-10.9%
3 Months25.7134.4524.2529.21621,9262.098.13%
6 Months18.1634.4517.6126.09510,7459.6453.08%
1 Year19.2534.4512.1322.73478,9178.5544.42%
3 Years29.2934.4512.1321.08516,482-1.49-5.09%
5 Years13.3836.6911.030221.82554,24514.42107.77%

TSEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 27.80 0.51 1.87% 27.82 27.9613 26.54 506,515
Mar 04 2021 27.29 -1.93 -6.61% 29.03 29.40 26.85 868,845
Mar 03 2021 29.22 -1.08 -3.56% 30.31 30.62 29.01 476,053
Mar 02 2021 30.30 -0.34 -1.11% 30.74 30.85 30.02 520,417
Mar 01 2021 30.64 1.25 4.25% 30.35 30.73 30.05 404,482
Feb 26 2021 29.39 -0.22 -0.74% 30.36 30.36 28.83 648,026
Feb 25 2021 29.61 -2.02 -6.39% 31.15 31.45 29.40 585,885
Feb 24 2021 31.63 0.91 2.96% 30.78 31.71 30.58 365,386
Feb 23 2021 30.72 -0.44 -1.41% 30.67 30.76 29.58 753,539
Feb 22 2021 31.16 -0.47 -1.49% 31.69 32.16 30.96 1,016,993
Feb 19 2021 31.63 -0.06 -0.19% 32.14 32.37 31.35 513,888
Feb 18 2021 31.69 -0.97 -2.97% 32.28 32.48 31.0101 779,320
Feb 17 2021 32.66 -0.54 -1.63% 33.19 34.45 31.60 1,068,985
Feb 16 2021 33.20 0.27 0.82% 33.17 33.73 32.7101 1,283,209
Feb 12 2021 32.93 0.26 0.8% 32.57 33.17 32.34 445,467
Feb 11 2021 32.67 0.88 2.77% 31.66 32.80 31.66 983,639
Feb 10 2021 31.79 -0.08 -0.25% 32.55 32.55 31.55 510,590
Feb 09 2021 31.87 -0.31 -0.96% 32.23 32.48 31.81 455,160
Feb 08 2021 32.18 0.85 2.71% 31.66 32.24 31.60 481,922
See More Historical Prices »


Your Recent History
NASDAQ
TSEM
Tower Semi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.