TSEM

Tower Semiconductor Historical Data

Company Name Stock Ticker Symbol Market Type
Tower Semiconductor Ltd TSEM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 0.34% 44.72 07:05:58
Open Price Low Price High Price Close Price Prev Close
44.57
more quote information »

TSEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.8644.6843.2644.04477,7620.861.96%
1 Month41.0444.6839.7341.88558,7103.688.97%
3 Months45.4546.2939.7342.98486,293-0.73-1.61%
6 Months48.4348.6839.7345.05506,888-3.71-7.66%
1 Year36.2350.1331.0445.16770,3998.4923.43%
3 Years22.1150.1312.1334.59531,09522.61102.26%
5 Years35.1350.1312.1329.28545,6109.5927.3%

TSEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 44.57 0.66 1.5% 43.65 44.68 43.65 618,157
Nov 29 2022 43.91 0.65 1.5% 43.75 44.03 43.75 794,645
Nov 28 2022 43.26 -0.89 -2.02% 43.82 44.05 43.26 324,324
Nov 25 2022 44.15 0.19 0.43% 43.86 44.24 43.65 173,920
Nov 23 2022 43.96 0.46 1.06% 43.50 44.12 43.50 446,386
Nov 22 2022 43.50 0.60 1.4% 42.97 43.55 42.68 303,618
Nov 21 2022 42.90 -0.31 -0.72% 43.09 43.09 42.72 226,603
Nov 18 2022 43.21 0.15 0.35% 42.89 43.28 42.81 199,669
Nov 17 2022 43.06 0.54 1.27% 42.48 43.08 42.2734 284,261
Nov 16 2022 42.52 -0.72 -1.67% 43.034 43.16 42.44 450,713
Nov 15 2022 43.24 0.93 2.2% 42.87 43.255 42.59 688,626
Nov 14 2022 42.31 1.24 3.02% 42.64 42.6685 42.00 951,091
Nov 11 2022 41.07 0.23 0.56% 40.76 41.26 40.7248 467,517
Nov 10 2022 40.84 0.85 2.13% 40.60 40.85 40.44 890,636
Nov 09 2022 39.99 -0.33 -0.82% 40.46 40.46 39.935 606,044
Nov 08 2022 40.32 0.42 1.05% 40.08 40.6855 39.97 526,732
Nov 07 2022 39.90 -0.22 -0.55% 40.50 40.65 39.78 757,529
Nov 04 2022 40.12 -0.13 -0.32% 40.88 40.88 39.73 795,833
Nov 03 2022 40.25 -0.75 -1.83% 41.04 41.10 39.91 1,109,182
Nov 02 2022 41.00 -2.02 -4.7% 42.07 42.10 40.99 1,588,563
Nov 01 2022 43.02 0.26 0.61% 43.00 43.24 42.79 280,211
See More Historical Prices ยป