Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tower Semiconductor Ltd | TSEM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.99 | 32.92 | 33.19 | 32.99 |
TSEM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.95 | 34.193 | 32.665 | 32.98 | 435,586 | -1.03 | -3.03% |
1 Month | 32.86 | 34.20 | 30.48 | 32.56 | 524,216 | 0.06 | 0.18% |
3 Months | 30.14 | 34.74 | 28.02 | 31.36 | 689,984 | 2.78 | 9.22% |
6 Months | 24.46 | 34.74 | 21.43 | 28.09 | 800,715 | 8.46 | 34.59% |
1 Year | 41.23 | 45.87 | 21.43 | 32.29 | 945,598 | -8.31 | -20.16% |
3 Years | 27.65 | 50.13 | 21.43 | 37.55 | 699,334 | 5.27 | 19.06% |
5 Years | 16.64 | 50.13 | 12.13 | 32.93 | 591,165 | 16.28 | 97.84% |
TSEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 32.99 | 0.27 | 0.83% | 33.00 | 33.13 | 32.78 | 317,431 |
Mar 26 2024 | 32.72 | -0.19 | -0.56% | 33.14 | 33.148 | 32.665 | 544,883 |
Mar 25 2024 | 32.905 | -0.07 | -0.20% | 33.00 | 33.25 | 32.81 | 442,982 |
Mar 22 2024 | 32.97 | -0.39 | -1.17% | 33.24 | 33.24 | 32.76 | 436,326 |
Mar 21 2024 | 33.36 | 0.08 | 0.24% | 33.95 | 34.193 | 33.35 | 436,308 |
Mar 20 2024 | 33.28 | 0.47 | 1.43% | 32.79 | 33.45 | 32.75 | 709,433 |
Mar 19 2024 | 32.81 | 0.34 | 1.05% | 32.41 | 33.19 | 32.02 | 714,605 |
Mar 18 2024 | 32.47 | 1.49 | 4.81% | 31.28 | 32.50 | 31.28 | 661,658 |
Mar 15 2024 | 30.98 | 0.04 | 0.13% | 30.70 | 31.225 | 30.685 | 336,380 |
Mar 14 2024 | 30.94 | -0.12 | -0.39% | 30.99 | 31.04 | 30.48 | 410,554 |
Mar 13 2024 | 31.06 | -0.62 | -1.96% | 31.50 | 31.72 | 30.88 | 786,515 |
Mar 12 2024 | 31.68 | 0.29 | 0.92% | 31.50 | 31.93 | 31.3201 | 382,865 |
Mar 11 2024 | 31.39 | -0.92 | -2.85% | 31.50 | 31.95 | 31.18 | 560,796 |
Mar 08 2024 | 32.31 | -0.76 | -2.30% | 33.11 | 33.355 | 32.12 | 596,808 |
Mar 07 2024 | 33.07 | 0.44 | 1.35% | 32.69 | 33.55 | 32.69 | 311,115 |
Mar 06 2024 | 32.63 | -0.24 | -0.73% | 33.34 | 33.625 | 32.545 | 363,500 |
Mar 05 2024 | 32.87 | -0.63 | -1.88% | 33.36 | 33.4282 | 32.495 | 363,465 |
Mar 04 2024 | 33.50 | -0.12 | -0.36% | 33.68 | 34.20 | 33.18 | 838,053 |
Mar 01 2024 | 33.62 | 0.74 | 2.25% | 33.10 | 33.89 | 32.93 | 631,636 |
Feb 29 2024 | 32.88 | 0.21 | 0.64% | 32.86 | 33.29 | 32.75 | 639,002 |
Feb 28 2024 | 32.67 | -0.62 | -1.86% | 33.46 | 33.49 | 32.57 | 769,910 |