TSEM

Tower Semiconductor Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tower Semiconductor Ltd TSEM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.37 -4.23% 31.00 17:32:52
Open Price Low Price High Price Close Price Prev Close
31.84 31.22 31.845 31.28 32.37
more quote information »

TSEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.1832.8429.6831.64381,9070.822.72%
1 Month29.4932.8428.3130.68312,9851.515.12%
3 Months29.7032.8425.5528.92311,4941.304.38%
6 Months27.6532.8424.8128.39333,9693.3512.12%
1 Year18.2434.4518.1027.46433,45212.7669.96%
3 Years21.9834.4512.1321.32456,0199.0241.04%
5 Years15.0536.6912.1323.08543,98715.95105.98%

TSEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 32.37 -0.04 -0.12% 32.34 32.84 32.00 163,554
Sep 24 2021 32.41 -0.09 -0.28% 32.17 32.535 31.90 161,093
Sep 23 2021 32.50 1.26 4.03% 31.40 32.60 31.35 553,880
Sep 22 2021 31.24 1.13 3.75% 30.15 31.36 30.15 762,129
Sep 21 2021 30.11 0.10 0.33% 30.18 30.27 29.68 268,880
Sep 20 2021 30.01 -1.08 -3.47% 30.33 30.47 29.765 523,278
Sep 17 2021 31.09 -0.01 -0.03% 30.795 31.13 30.45 483,396
Sep 16 2021 31.10 0.10 0.32% 30.98 31.30 30.50 279,330
Sep 15 2021 31.00 -0.20 -0.64% 31.25 31.25 30.19 365,602
Sep 14 2021 31.20 1.89 6.45% 29.38 31.80 29.15 825,047
Sep 13 2021 29.31 0.29 1.0% 29.49 29.73 29.17 472,209
Sep 10 2021 29.02 -0.06 -0.21% 29.28 29.61 29.00 149,104
Sep 09 2021 29.08 0.43 1.5% 28.71 29.26 28.71 203,072
Sep 08 2021 28.65 -0.49 -1.68% 29.03 29.075 28.31 114,744
Sep 07 2021 29.14 -0.15 -0.51% 29.37 29.37 29.08 82,702
Sep 03 2021 29.29 0.26 0.9% 29.06 29.38 29.03 74,982
Sep 02 2021 29.03 -0.07 -0.24% 29.40 29.40 28.97 117,830
Sep 01 2021 29.10 -0.30 -1.02% 29.61 29.61 29.09 156,529
Aug 31 2021 29.40 0.01 0.03% 29.49 29.53 29.16 189,353
Aug 30 2021 29.39 -0.08 -0.27% 29.50 29.60 29.21 210,358
See More Historical Prices »


Your Recent History
NASDAQ
TSEM
Tower Semi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.