TSEM

Tower Semiconductor Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tower Semiconductor Ltd TSEM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.55 -2.23% 24.12 00:00:03
Open Price Low Price High Price Close Price Previous Close
24.37 23.91 24.55 24.12 24.67
more quote information »

TSEM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6724.7323.0623.92371,3740.451.9%
1 Month20.9724.7320.3522.54608,2003.1515.02%
3 Months20.0624.7317.6120.93381,5444.0620.24%
6 Months20.4724.7317.6120.90409,6783.6517.83%
1 Year22.0025.8012.1320.48408,2222.129.64%
3 Years35.6336.6912.1321.50516,947-11.51-32.3%
5 Years15.7536.6910.360120.94550,9498.3753.14%

TSEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 24.12 -0.55 -2.23% 24.37 24.55 23.91 357,792
Nov 24 2020 24.67 0.34 1.4% 24.49 24.73 24.02 437,889
Nov 23 2020 24.33 0.80 3.4% 23.73 24.34 23.60 431,368
Nov 20 2020 23.53 0.02 0.09% 23.45 23.66 23.13 296,814
Nov 19 2020 23.51 0.31 1.34% 23.10 23.53 23.06 351,861
Nov 18 2020 23.20 -0.42 -1.78% 23.67 23.84 23.17 338,937
Nov 17 2020 23.62 -0.32 -1.34% 23.72 23.80 23.35 189,147
Nov 16 2020 23.94 0.95 4.13% 23.50 23.97 23.2601 717,956
Nov 13 2020 22.99 0.40 1.77% 22.91 23.39 22.64 698,073
Nov 12 2020 22.59 -0.48 -2.08% 22.89 23.20 21.7403 1,621,897
Nov 11 2020 23.07 0.70 3.13% 22.68 23.28 22.585 551,594
Nov 10 2020 22.37 -0.49 -2.14% 22.58 22.89 22.23 557,949
Nov 09 2020 22.86 0.58 2.6% 23.50 23.84 22.83 942,011
Nov 06 2020 22.28 0.05 0.22% 22.23 22.50 21.98 870,283
Nov 05 2020 22.23 0.18 0.82% 22.53 22.98 22.20 929,117
Nov 04 2020 22.05 0.38 1.75% 22.11 22.5365 21.84 858,360
Nov 03 2020 21.67 0.60 2.85% 21.31 21.76 21.27 292,331
Nov 02 2020 21.07 -0.03 -0.14% 21.23 21.329 20.69 341,607
Oct 30 2020 21.10 -0.05 -0.24% 20.99 21.22 20.40 556,247
Oct 29 2020 21.15 0.74 3.63% 20.35 21.27 20.35 415,079
Oct 28 2020 20.41 -0.93 -4.36% 20.97 21.24 20.37 765,478
Oct 27 2020 21.34 0.46 2.2% 20.60 21.39 20.60 654,317
Oct 26 2020 20.88 0.92 4.61% 19.71 20.95 19.25 801,127
See More Historical Prices »


Your Recent History
NASDAQ
TSEM
Tower Semi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.