Tower Semiconductor Historical Data - TSEM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tower Semiconductor Ltd TSEM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -0.42% 23.89 24.179 23.76 24.01 23.99 00:00:03
more quote information »

TSEM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5324.2423.0823.57336,0310.361.53%
1 Month22.7724.2421.674222.65340,1151.124.92%
3 Months19.9824.259118.8021.80441,6583.9119.57%
6 Months15.1424.259114.4620.03428,2658.7557.79%
1 Year15.4424.259113.2017.95462,9928.4554.73%
3 Years18.8036.6913.2023.10604,8605.0927.07%
5 Years13.3236.6910.360119.50630,52610.5779.35%

TSEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 23.89 -0.10 -0.42% 24.01 24.51 23.76 169,574
Dec 12 2019 23.99 0.30 1.27% 23.63 24.24 23.61 347,351
Dec 11 2019 23.69 0.51 2.2% 23.51 24.03 23.20 507,490
Dec 10 2019 23.18 -0.10 -0.43% 23.32 23.52 23.08 157,415
Dec 09 2019 23.28 -0.24 -1.02% 23.24 23.48 23.23 450,025
Dec 06 2019 23.52 0.14 0.6% 23.53 23.76 23.34 217,872
Dec 05 2019 23.38 0.76 3.36% 22.95 23.40 22.85 373,896
Dec 04 2019 22.62 0.52 2.35% 22.71 22.79 22.29 302,963
Dec 03 2019 22.10 -0.09 -0.41% 21.94 22.18 21.83 277,652
Dec 02 2019 22.19 0.27 1.23% 22.11 22.28 21.92 432,886
Nov 29 2019 21.92 -0.75 -3.31% 22.47 22.50 21.80 257,896
Nov 27 2019 22.67 0.50 2.26% 22.24 22.755 22.18 411,719
Nov 26 2019 22.17 -0.07 -0.31% 22.26 22.43 22.135 291,044
Nov 25 2019 22.24 0.30 1.37% 22.00 22.36 21.92 345,569
Nov 22 2019 21.94 -0.08 -0.36% 22.19 22.395 21.6742 346,810
Nov 21 2019 22.02 -0.03 -0.14% 21.93 22.15 21.72 401,006
Nov 20 2019 22.05 -0.17 -0.77% 21.97 22.38 21.7307 272,104
Nov 19 2019 22.22 -0.09 -0.4% 22.20 22.44 22.01 438,383
Nov 18 2019 22.31 -0.30 -1.33% 22.62 22.71 22.17 354,046
Nov 15 2019 22.61 -0.02 -0.09% 22.77 22.88 22.60 276,061
Nov 14 2019 22.63 -0.59 -2.54% 23.01 23.059 22.15 523,257
See More Historical Prices »


Your Recent History
NASDAQ
TSEM
Tower Semi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.