ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSEM Tower Semiconductor Ltd

32.92
-0.07 (-0.21%)
Last Updated: 09:59:37
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tower Semiconductor Ltd TSEM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.21% 32.92 09:59:37
Open Price Low Price High Price Close Price Prev Close
32.99 32.92 33.19 32.99
more quote information »

TSEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.9534.19332.66532.98435,586-1.03-3.03%
1 Month32.8634.2030.4832.56524,2160.060.18%
3 Months30.1434.7428.0231.36689,9842.789.22%
6 Months24.4634.7421.4328.09800,7158.4634.59%
1 Year41.2345.8721.4332.29945,598-8.31-20.16%
3 Years27.6550.1321.4337.55699,3345.2719.06%
5 Years16.6450.1312.1332.93591,16516.2897.84%

TSEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 32.99 0.27 0.83% 33.00 33.13 32.78 317,431
Mar 26 2024 32.72 -0.19 -0.56% 33.14 33.148 32.665 544,883
Mar 25 2024 32.905 -0.07 -0.20% 33.00 33.25 32.81 442,982
Mar 22 2024 32.97 -0.39 -1.17% 33.24 33.24 32.76 436,326
Mar 21 2024 33.36 0.08 0.24% 33.95 34.193 33.35 436,308
Mar 20 2024 33.28 0.47 1.43% 32.79 33.45 32.75 709,433
Mar 19 2024 32.81 0.34 1.05% 32.41 33.19 32.02 714,605
Mar 18 2024 32.47 1.49 4.81% 31.28 32.50 31.28 661,658
Mar 15 2024 30.98 0.04 0.13% 30.70 31.225 30.685 336,380
Mar 14 2024 30.94 -0.12 -0.39% 30.99 31.04 30.48 410,554
Mar 13 2024 31.06 -0.62 -1.96% 31.50 31.72 30.88 786,515
Mar 12 2024 31.68 0.29 0.92% 31.50 31.93 31.3201 382,865
Mar 11 2024 31.39 -0.92 -2.85% 31.50 31.95 31.18 560,796
Mar 08 2024 32.31 -0.76 -2.30% 33.11 33.355 32.12 596,808
Mar 07 2024 33.07 0.44 1.35% 32.69 33.55 32.69 311,115
Mar 06 2024 32.63 -0.24 -0.73% 33.34 33.625 32.545 363,500
Mar 05 2024 32.87 -0.63 -1.88% 33.36 33.4282 32.495 363,465
Mar 04 2024 33.50 -0.12 -0.36% 33.68 34.20 33.18 838,053
Mar 01 2024 33.62 0.74 2.25% 33.10 33.89 32.93 631,636
Feb 29 2024 32.88 0.21 0.64% 32.86 33.29 32.75 639,002
Feb 28 2024 32.67 -0.62 -1.86% 33.46 33.49 32.57 769,910
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock