Tower Semiconductor TSEM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	8.30	10.50	0.00	9.40	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	3.70	3.90	4.50	3.80	0.00	0.00 %	0	20	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	2.25	2.35	2.20	2.30	0.00	0.00 %	59	65	4/26/2024
32.00	1.60	1.75	1.55	1.675	-0.15	-8.82 %	37	157	4/26/2024
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.30	0.40	0.25	0.35	-0.05	-16.67 %	54	646	4/26/2024
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.10	0.20	0.11	0.15	0.01	10.00 %	3	34	4/26/2024
39.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	3	-
40.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	76	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.10	0.20	0.28	0.15	0.00	0.00 %	0	15	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.30	0.45	0.37	0.375	-0.18	-32.73 %	1	119	4/26/2024
30.00	0.45	0.55	0.55	0.50	-0.15	-21.43 %	25	138	4/26/2024
31.00	0.75	0.90	0.90	0.825	-0.15	-14.29 %	15	121	4/26/2024
32.00	1.10	1.30	1.25	1.20	-0.05	-3.85 %	21	68	4/26/2024
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	3.70	4.00	3.50	3.85	0.00	0.00 %	0	79	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	5.50	7.60	5.30	6.55	0.00	0.00 %	0	79	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TSEM Tower Semiconductor Ltd