News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 146 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 914 | Day's Range | 0.70 - 1.05 |
| Open | 0.75 | Prev Close | 0.82 | Last Trade | 5/09/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.00 | 13.20 | 9.00 | 0.00 % | 0 | 13 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.15 | 2.30 | 2.00 | -18.37 % | 7 | 1,038 |
| 115.00 | 0.15 | 0.30 | 0.20 | -42.86 % | 5 | 371 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 387 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 8 |
| 95.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 115 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.75 | 0.85 | 0.96 | 17.07 % | 146 | 914 |
| 115.00 | 3.60 | 4.10 | 4.20 | 16.67 % | 5 | 229 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
