T Rowe Price TROW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	48.70	50.70	49.21	49.70	0.00	0.00 %	0	5	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	33.90	35.70	34.52	34.80	0.00	0.00 %	0	3	-
85.00	27.50	31.50	36.40	29.50	0.00	0.00 %	0	2	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	13.90	15.50	15.95	14.70	-5.10	-24.23 %	5	8	12:06:54
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	3.40	6.30	5.20	4.85	0.17	3.38 %	10	59	14:42:30
115.00	1.35	1.50	1.50	1.425	-0.24	-13.79 %	25	2,615	15:56:44
120.00	0.15	0.25	0.25	0.20	0.00	0.00 %	35	1,496	14:51:08
125.00	0.07	0.15	0.08	0.11	0.01	14.29 %	13	1,128	12:07:18
130.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1,178	-
135.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	876	09:30:03
140.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	534	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	84	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	1,038	-
80.00	0.11	0.20	0.11	0.155	0.00	0.00 %	0	157	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	1,014	-
95.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1,144	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.10	0.20	0.12	0.15	-0.08	-40.00 %	1	537	13:10:04
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.60	2.10	1.84	1.85	-0.01	-0.54 %	23	918	15:38:40
120.00	5.50	6.10	5.65	5.80	-1.61	-22.18 %	6	419	15:10:14
125.00	8.80	12.20	11.20	10.50	0.00	0.00 %	0	132	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	24.60	27.60	28.90	26.10	0.00	0.00 %	0	1	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	33.70	37.90	40.78	35.80	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	44.10	47.90	54.73	46.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MSAIMultiSensor AI Holdings Inc	$ 2.80 (40.00%)	2.54M
MCVTMill City Ventures III Ltd	$ 3.0201 (33.63%)	98.63k
XTIAXTI Aerospace Inc	$ 0.1167 (32.61%)	367.95M
QRTEBQurate Retail Inc	$ 3.13 (22.27%)	103
NARIInari Medical Inc	$ 78.87 (21.34%)	4.7M
ENVBEnveric Biosciences Inc	$ 0.34 (-19.53%)	433.75k
GDTCCytoMed Therapeutics Ltd	$ 2.86 (-16.62%)	63.14k
AMSTAmesite Inc	$ 3.45 (-14.81%)	60.65k
SLRNACELYRIN Inc	$ 2.9799 (-14.62%)	506.18k
ACXPAcurx Pharmaceuticals Inc	$ 0.9401 (-13.75%)	166.45k
XTIAXTI Aerospace Inc	$ 0.1167 (32.61%)	367.95M
SVMHSRIVARU Holding Ltd	$ 0.0512 (10.58%)	29.93M
CRKNCrown Electrokinetics Corporation	$ 0.145 (9.02%)	27.07M
CEROCERo Therapeutics Holdings Inc	$ 0.0468 (10.64%)	18.45M
CDTConduit Pharmaceuticals Inc	$ 0.082 (13.42%)	16.67M

$TROW recent news/filings

bullish

## source: finance.yahoo.com

Fri, 17 Apr 2015 21:06:48 GMT ~ Twitter Exec Who Oversaw Pre-IPO Trading Joins Battery East

read full: http://blogs.wsj.com/moneybeat/2015/04/17/twitter-exec-who-oversaw-pre-ipo-trading-joins-battery-east/?mod=yahoo_hs
*********************************************************

Fri, 17 Apr 2015 18:50:06 GMT ~ Will Revenue Growth Help Fifth Third (FITB) Beat Earnings? - Analyst Blog

read full: http://finance.yahoo.com/news/revenue-growth-help-fifth-third-185006655.html
*********************************************************

Fri, 17 Apr 2015 17:20:05 GMT ~ Will Higher Costs Weigh on Regions Financial (RF) Earnings? - Analyst Blog

read full: http://finance.yahoo.com/news/higher-costs-weigh-regions-financial-172005112.html
*********************************************************

Thu, 16 Apr 2015 20:28:16 GMT ~ Virtu’s Shareholders Said to Include Industry Critic T. Rowe

read full: http://www.bloomberg.com/news/articles/2015-04-16/virtu-s-shareholders-said-to-include-industry-critic-t-rowe?cmpid=yhoo
*********************************************************

Thu, 16 Apr 2015 16:57:39 GMT ~ T. Rowe Price Launches Star Banks Adventure, A Financial Education Game For Kids

[at noodls] - BALTIMORE, April 16, 2015 /PRNewswire/ -- NEWS T. Rowe Price has launched Star Banks Adventure, an online game and mobile app, as a fun way for kids to learn financial concepts that will help them manage ...

read full: http://www.noodls.com/view/1B61AA42BCEBAC7A1E5C5DF612B842E1B38555AF
*********************************************************

$TROW charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$TROW company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/TROW/company-info
Ticker: $TROW
OTC Market Place: Not Available
CIK code: 0001113169
Company name: Price (T.) Rowe Group, Inc.
Company website: http://www.troweprice.com
Incorporated In: MD, USA

$TROW share structure

## source: otcmarkets.com

Market Value: $21,489,107,224 a/o Apr 17, 2015
Shares Outstanding: 260,726,853 a/o Feb 03, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.2

$TROW extra dd links

Company name: Price (T.) Rowe Group, Inc.
Company website: http://www.troweprice.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/TROW/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/TROW/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=TROW+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=TROW+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=TROW+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/TROW/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/news - http://finance.yahoo.com/q/h?s=TROW+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/TROW/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/TROW/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/TROW/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/TROW/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/TROW/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/TROW/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/TROW/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=TROW+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/TROW
DTCC (dtcc.com): http://search2.dtcc.com/?q=Price+%28T.%29+Rowe+Group%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Price+%28T.%29+Rowe+Group%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Price+%28T.%29+Rowe+Group%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.troweprice.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.troweprice.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.troweprice.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/TROW/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/TROW
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/TROW/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/TROW/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/TROW/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001113169&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/TROW/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/TROW/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=TROW&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=TROW
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=TROW+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=TROW+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=TROW
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=TROW
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=TROW+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/TROW/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=TROW+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/TROW.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=TROW
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/TROW/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/TROW/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/TROW/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/TROW
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/TROW
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/TROW:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=TROW
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=TROW

$TROW DD Notes ~ http://www.ddnotesmaker.com/TROW