T Rowe Price TROW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	27.70	32.00	0.00	29.85	0.00	0.00 %	0	0	-
85.00	23.20	26.30	26.70	24.75	0.00	0.00 %	0	0	-
90.00	18.40	21.70	0.00	20.05	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	8.30	11.90	11.41	10.10	0.00	0.00 %	0	5	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.40	2.35	1.70	1.875	-0.26	-13.27 %	12	119	2/10/2025
115.00	0.15	0.30	0.25	0.225	-0.10	-28.57 %	117	1,422	2/10/2025
120.00	0.05	0.10	0.10	0.075	0.03	42.86 %	4	715	2/10/2025
125.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	14	1,190	2/10/2025
130.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	190	-
135.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	43	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	3	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.07	0.30	0.07	0.185	0.00	0.00 %	0	105	-
95.00	0.05	0.15	0.15	0.10	0.08	114.29 %	3	91	2/10/2025
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.25	0.50	0.31	0.375	-0.04	-11.43 %	12	203	2/10/2025
110.00	1.60	1.80	1.75	1.70	-0.15	-7.89 %	3	946	2/10/2025
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	13.50	17.30	12.90	15.40	0.00	0.00 %	0	0	-
130.00	18.70	22.20	15.89	20.45	0.00	0.00 %	0	1	-
135.00	23.40	26.50	0.00	24.95	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	33.90	36.90	0.00	35.40	0.00	0.00 %	0	0	-
150.00	38.50	42.30	0.00	40.40	0.00	0.00 %	0	0	-
155.00	43.40	47.30	0.00	45.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
OCEAOcean Biomedical Inc	$ 0.2387 (61.28%)	75.42M
NOEMCO2 Energy Transition Corporation	$ 15.76 (59.68%)	4
BBGIBeasley Broadcast Group Inc	$ 12.48 (59.18%)	4
VSTEVast Renewable Ltd	$ 1.085 (57.25%)	15.62M
BSBKBogota Financial Corporation	$ 12.29 (55.18%)	9
AIRJAirJoule Technologies Corporation	$ 5.21 (-41.00%)	1
PRAAPRA Group Inc	$ 14.01 (-39.69%)	7
FLNCFluence Energy Inc	$ 8.41 (-35.65%)	367.15k
SLNGStabilis Solutions Inc	$ 5.12 (-33.16%)	6
PEBKPeoples Bancorp of North Carolina Inc	$ 21.01 (-29.97%)	6
CYNCYNGN Inc	$ 0.277 (49.97%)	125.06M
OCEAOcean Biomedical Inc	$ 0.2387 (61.28%)	75.42M
BHATBlue Hat Interactive Entertainment Technology	$ 0.087 (26.09%)	32.53M
CLEUChina Liberal Education Holdings Ltd	$ 0.1323 (21.94%)	27.16M
VSTEVast Renewable Ltd	$ 1.085 (57.25%)	15.62M

$TROW recent news/filings

bullish

## source: finance.yahoo.com

Fri, 17 Apr 2015 21:06:48 GMT ~ Twitter Exec Who Oversaw Pre-IPO Trading Joins Battery East

read full: http://blogs.wsj.com/moneybeat/2015/04/17/twitter-exec-who-oversaw-pre-ipo-trading-joins-battery-east/?mod=yahoo_hs
*********************************************************

Fri, 17 Apr 2015 18:50:06 GMT ~ Will Revenue Growth Help Fifth Third (FITB) Beat Earnings? - Analyst Blog

read full: http://finance.yahoo.com/news/revenue-growth-help-fifth-third-185006655.html
*********************************************************

Fri, 17 Apr 2015 17:20:05 GMT ~ Will Higher Costs Weigh on Regions Financial (RF) Earnings? - Analyst Blog

read full: http://finance.yahoo.com/news/higher-costs-weigh-regions-financial-172005112.html
*********************************************************

Thu, 16 Apr 2015 20:28:16 GMT ~ Virtu’s Shareholders Said to Include Industry Critic T. Rowe

read full: http://www.bloomberg.com/news/articles/2015-04-16/virtu-s-shareholders-said-to-include-industry-critic-t-rowe?cmpid=yhoo
*********************************************************

Thu, 16 Apr 2015 16:57:39 GMT ~ T. Rowe Price Launches Star Banks Adventure, A Financial Education Game For Kids

[at noodls] - BALTIMORE, April 16, 2015 /PRNewswire/ -- NEWS T. Rowe Price has launched Star Banks Adventure, an online game and mobile app, as a fun way for kids to learn financial concepts that will help them manage ...

read full: http://www.noodls.com/view/1B61AA42BCEBAC7A1E5C5DF612B842E1B38555AF
*********************************************************

$TROW charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$TROW company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/TROW/company-info
Ticker: $TROW
OTC Market Place: Not Available
CIK code: 0001113169
Company name: Price (T.) Rowe Group, Inc.
Company website: http://www.troweprice.com
Incorporated In: MD, USA

$TROW share structure

## source: otcmarkets.com

Market Value: $21,489,107,224 a/o Apr 17, 2015
Shares Outstanding: 260,726,853 a/o Feb 03, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.2

$TROW extra dd links

Company name: Price (T.) Rowe Group, Inc.
Company website: http://www.troweprice.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/TROW/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/TROW/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=TROW+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=TROW+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=TROW+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/TROW/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/news - http://finance.yahoo.com/q/h?s=TROW+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/TROW/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/TROW/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/TROW/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/TROW/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/TROW/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/TROW/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/TROW/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=TROW+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/TROW
DTCC (dtcc.com): http://search2.dtcc.com/?q=Price+%28T.%29+Rowe+Group%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Price+%28T.%29+Rowe+Group%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Price+%28T.%29+Rowe+Group%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.troweprice.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.troweprice.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.troweprice.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/TROW/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/TROW
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/TROW/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/TROW/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/TROW/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001113169&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/TROW/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/TROW/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=TROW&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=TROW
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=TROW+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=TROW+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=TROW
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=TROW
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=TROW+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/TROW/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=TROW+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/TROW.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=TROW
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/TROW/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/TROW/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/TROW/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/TROW
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/TROW
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/TROW:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=TROW
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=TROW

$TROW DD Notes ~ http://www.ddnotesmaker.com/TROW