TROW

T Rowe Price Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
T Rowe Price Group Inc TROW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 205.53 05:45:00
Open Price Low Price High Price Close Price Prev Close
205.53
more quote information »

TROW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week215.65217.19202.70211.791,105,306-10.12-4.69%
1 Month215.76224.555202.70216.59834,073-10.23-4.74%
3 Months198.39224.555195.875209.87841,6487.143.6%
6 Months172.0258224.555167.872194.81946,80533.5019.48%
1 Year126.51224.555121.5752170.891,036,80679.0262.46%
3 Years112.25224.55582.51127.461,187,69393.2883.1%
5 Years66.74224.55562.97109.611,317,475138.79207.96%

TROW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 205.53 -7.98 -3.74% 209.21 209.355 202.70 1,444,462
Sep 17 2021 213.51 -1.52 -0.71% 215.14 216.70 212.00 1,678,449
Sep 16 2021 215.03 -0.08 -0.04% 215.69 215.95 213.2901 707,528
Sep 15 2021 215.11 2.23 1.05% 212.89 216.70 212.03 910,722
Sep 14 2021 212.88 -3.85 -1.78% 215.65 217.19 212.50 785,367
Sep 13 2021 216.73 0.13 0.06% 218.07 219.48 214.61 821,767
Sep 10 2021 216.60 -0.61 -0.28% 219.00 219.5678 216.14 872,967
Sep 09 2021 217.21 0.11 0.05% 216.57 218.95 215.83 529,145
Sep 08 2021 217.10 2.06 0.96% 214.93 217.23 213.74 579,721
Sep 07 2021 215.04 -3.53 -1.62% 218.50 218.55 213.45 798,370
Sep 03 2021 218.57 -2.84 -1.28% 221.67 222.32 218.40 1,261,810
Sep 02 2021 221.41 0.41 0.19% 222.44 222.93 220.67 773,374
Sep 01 2021 221.00 -2.87 -1.28% 223.65 223.705 219.9017 1,014,992
Aug 31 2021 223.87 1.76 0.79% 222.51 224.04 218.75 973,963
Aug 30 2021 222.11 -0.54 -0.24% 224.555 224.555 222.05 469,038
Aug 27 2021 222.65 4.11 1.88% 218.84 222.75 218.54 612,838
Aug 26 2021 218.54 -0.78 -0.36% 219.02 220.0599 217.865 594,185
Aug 25 2021 219.32 2.32 1.07% 218.04 220.90 217.3901 573,863
Aug 24 2021 217.00 1.34 0.62% 215.76 217.625 215.71 444,832
Aug 23 2021 215.66 0.19 0.09% 216.37 217.82 215.232 646,320
See More Historical Prices »


Your Recent History
NASDAQ
TROW
T Rowe Pri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.