TROW

T Rowe Price Historical Data

Company Name Stock Ticker Symbol Market Type
T Rowe Price Group Inc TROW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 124.67 06:13:52
Open Price Low Price High Price Close Price Prev Close
124.67
more quote information »

TROW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week123.45128.6506123.01126.121,395,8061.220.99%
1 Month111.47128.6506108.25120.761,569,60213.2011.84%
3 Months123.89131.375104.72118.591,667,3790.780.63%
6 Months151.05157.77104.72129.721,712,013-26.38-17.46%
1 Year216.00224.555104.72155.141,450,621-91.33-42.28%
3 Years107.45224.55582.51144.351,251,27217.2216.03%
5 Years82.97224.55581.61127.771,276,26241.7050.26%

TROW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 124.67 -3.10 -2.43% 126.67 127.35 123.28 1,175,174
Aug 08 2022 127.77 2.73 2.18% 126.82 128.6506 126.23 1,711,167
Aug 05 2022 125.04 -0.14 -0.11% 123.42 126.84 123.10 1,068,099
Aug 04 2022 125.18 -1.53 -1.21% 126.65 127.60 124.98 1,123,020
Aug 03 2022 126.71 4.07 3.32% 123.45 126.9755 123.01 1,901,572
Aug 02 2022 122.64 -0.78 -0.63% 122.23 124.75 121.52 1,088,044
Aug 01 2022 123.42 -0.05 -0.04% 122.14 123.73 120.83 1,458,496
Jul 29 2022 123.47 2.69 2.23% 120.35 124.36 120.21 3,989,340
Jul 28 2022 120.78 0.34 0.28% 119.75 122.1116 117.07 2,065,370
Jul 27 2022 120.44 3.31 2.83% 117.94 121.36 117.64 2,034,068
Jul 26 2022 117.13 -3.10 -2.58% 119.03 119.26 116.805 1,370,938
Jul 25 2022 120.23 -0.85 -0.7% 121.99 122.043 119.66 1,293,237
Jul 22 2022 121.08 -1.60 -1.3% 123.06 123.585 119.89 991,584
Jul 21 2022 122.68 1.58 1.3% 121.15 122.79 120.04 1,148,614
Jul 20 2022 121.10 2.05 1.72% 119.15 121.95 118.48 1,386,710
Jul 19 2022 119.05 5.36 4.71% 115.80 119.31 115.98 1,441,392
Jul 18 2022 113.69 -1.69 -1.46% 116.30 117.20 113.09 1,160,803
Jul 15 2022 115.38 3.75 3.36% 113.44 116.03 112.25 1,472,016
Jul 14 2022 111.63 0.10 0.09% 110.13 111.86 108.25 1,544,110
Jul 13 2022 111.53 -2.24 -1.97% 111.47 112.1761 108.78 1,968,617
Jul 12 2022 113.77 0.67 0.59% 113.73 116.86 113.26 1,211,760
Jul 11 2022 113.10 -2.86 -2.47% 113.95 114.77 112.33 1,536,471
See More Historical Prices »


Your Recent History
NASDAQ
TROW
T Rowe Pri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now