Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Group Inc | TROW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.23% | 111.75 | 12:21:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.63 | 111.60 | 112.675 | 112.01 |
TROW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.17 | 113.55 | 109.10 | 110.75 | 1,530,857 | 0.58 | 0.52% |
| 1 Month | 118.33 | 119.65 | 107.43 | 112.20 | 1,681,674 | -6.58 | -5.56% |
| 3 Months | 106.4952 | 122.27 | 103.40 | 113.74 | 1,400,121 | 5.25 | 4.93% |
| 6 Months | 94.50 | 122.27 | 90.02 | 108.61 | 1,462,278 | 17.25 | 18.25% |
| 1 Year | 107.96 | 132.76 | 87.43 | 108.42 | 1,436,029 | 3.79 | 3.51% |
| 3 Years | 188.44 | 224.555 | 87.43 | 130.47 | 1,476,128 | -76.69 | -40.70% |
| 5 Years | 104.33 | 224.555 | 82.51 | 129.57 | 1,348,820 | 7.42 | 7.11% |
TROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 112.01 | 0.51 | 0.46% | 112.83 | 112.95 | 111.62 | 1,052,820 |
| May 03 2024 | 111.50 | 0.34 | 0.31% | 112.37 | 113.55 | 111.20 | 1,271,922 |
| May 02 2024 | 111.16 | 0.86 | 0.78% | 111.43 | 111.51 | 110.13 | 1,651,926 |
| May 01 2024 | 110.30 | 0.73 | 0.67% | 109.57 | 112.15 | 109.10 | 1,913,451 |
| Apr 30 2024 | 109.57 | -2.51 | -2.24% | 111.17 | 111.92 | 109.42 | 1,764,167 |
| Apr 29 2024 | 112.08 | -1.94 | -1.70% | 113.08 | 114.96 | 111.12 | 1,962,658 |
| Apr 26 2024 | 114.02 | 5.19 | 4.77% | 113.00 | 115.065 | 111.59 | 2,943,272 |
| Apr 25 2024 | 108.83 | -2.23 | -2.01% | 109.42 | 109.56 | 107.43 | 2,142,104 |
| Apr 24 2024 | 111.06 | -0.88 | -0.79% | 111.05 | 111.685 | 110.2382 | 1,053,910 |
| Apr 23 2024 | 111.94 | 0.44 | 0.39% | 111.03 | 112.79 | 110.44 | 1,317,352 |
| Apr 22 2024 | 111.50 | 2.77 | 2.55% | 109.64 | 111.725 | 108.38 | 2,096,200 |
| Apr 19 2024 | 108.73 | 0.01 | 0.01% | 108.93 | 109.945 | 108.21 | 1,703,711 |
| Apr 18 2024 | 108.72 | -2.67 | -2.40% | 111.67 | 111.75 | 108.27 | 2,484,743 |
| Apr 17 2024 | 111.39 | -0.72 | -0.64% | 113.27 | 113.36 | 111.36 | 1,603,227 |
| Apr 16 2024 | 112.11 | -2.14 | -1.87% | 113.60 | 113.60 | 111.59 | 1,261,534 |
| Apr 15 2024 | 114.25 | -0.94 | -0.82% | 117.01 | 117.40 | 113.35 | 1,668,881 |
| Apr 12 2024 | 115.19 | -2.53 | -2.15% | 117.38 | 117.61 | 114.54 | 1,387,533 |
| Apr 11 2024 | 117.72 | 1.14 | 0.98% | 117.64 | 118.16 | 116.52 | 1,563,778 |
| Apr 10 2024 | 116.58 | -3.07 | -2.57% | 117.56 | 118.59 | 115.81 | 1,541,325 |
| Apr 09 2024 | 119.65 | 2.10 | 1.79% | 118.33 | 119.65 | 117.32 | 1,248,962 |
| Apr 08 2024 | 117.55 | 0.91 | 0.78% | 118.24 | 119.48 | 117.41 | 956,616 |
