Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TowneBank (TOWN)
TowneBank (TOWN) Options

TOWN TowneBank

27.45

0.05 (0.18%)

May 10 2024 - Closed

Delayed by 15 minutes

TOWN May 17 2024 25 Call

View Full TOWN Chain

3.10 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	May 17 2024
Ask	5.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	- -

TOWN Option Chain - May 17 2024

TOWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.70	15.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.30	10.00	0.00	0.00 %	0	0
22.50	2.85	7.50	0.00	0.00 %	0	0
25.00	0.70	5.00	3.10	0.00 %	0	2
30.00	0.10	1.00	0.10	0.00 %	0	5
35.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.05	1.00	0.05	0.00 %	0	1
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.45	0.25	0.45	0.00 %	0	377
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

TOWN Latest iHub Posts

stocktrademan

TOWN bullish 34.10

Sat Dec 10, 2016 7:17 PM

More TOWN Messages

Saddle Ranch Media (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Impact Fusion (PK)

Good Vibrations Shoes (PK)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

International Star (PK)

Trump Media and Technology

Anavex Life Sciences

Delayed Upgrade Clock