Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TowneBank (TOWN)
TowneBank (TOWN) Options

TOWN TowneBank

26.92

-0.23 (-0.85%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TOWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	8.90	12.00	0.00	10.45	0.00	0.00 %	0	0	-
20.00	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
22.50	2.65	7.00	0.00	4.825	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	1.50	0.10	0.775	0.00	0.00 %	0	5	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	2.65	0.05	1.35	0.00	0.00 %	0	1	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.75	0.45	0.40	0.00	0.00 %	0	377	-
30.00	2.15	5.00	3.10	3.575	0.00	0.00 %	0	5	-
35.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock