TowneBank Historical Data - TOWN

Company Name	Stock Ticker Symbol	Market	Type
TowneBank	TOWN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	27.75	08:08:32

Open Price	Low Price	High Price	Close Price	Prev Close
				27.75

TOWN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.89	28.07	25.77	27.26	255,074	1.86	7.18%
1 Month	27.70	28.20	25.72	27.03	256,880	0.05	0.18%
3 Months	28.30	28.75	25.72	27.11	253,110	-0.55	-1.94%
6 Months	21.66	31.08	21.66	27.51	228,505	6.09	28.12%
1 Year	24.18	31.08	21.31	25.68	224,051	3.57	14.76%
3 Years	30.47	34.79	21.31	28.38	189,447	-2.72	-8.93%
5 Years	26.82	34.79	15.03	26.39	179,406	0.93	3.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	27.75	-0.07	-0.25%	27.48	27.855	27.40	303,730
Apr 23 2024	27.82	0.44	1.61%	27.26	28.07	27.08	291,404
Apr 22 2024	27.38	0.38	1.41%	27.01	27.40	26.88	172,923
Apr 19 2024	27.00	0.83	3.17%	26.02	27.07	25.92	269,036
Apr 18 2024	26.17	0.34	1.32%	25.89	26.26	25.77	238,276
Apr 17 2024	25.83	-0.03	-0.12%	26.12	26.16	25.80	231,834
Apr 16 2024	25.86	-0.34	-1.30%	26.11	26.11	25.72	183,513
Apr 15 2024	26.20	-0.20	-0.76%	26.37	26.63	25.975	235,255
Apr 12 2024	26.40	-0.05	-0.19%	26.36	26.51	26.23	239,441
Apr 11 2024	26.45	0.11	0.42%	26.29	26.54	26.089	269,661
Apr 10 2024	26.34	-1.18	-4.29%	27.03	27.03	25.92	293,949
Apr 09 2024	27.52	-0.14	-0.51%	27.68	27.96	27.46	164,061
Apr 08 2024	27.66	0.44	1.62%	27.27	27.70	27.27	189,736
Apr 05 2024	27.22	0.06	0.22%	27.02	27.39	27.00	196,133
Apr 04 2024	27.16	0.05	0.18%	27.41	27.70	27.13	388,312
Apr 03 2024	27.11	0.12	0.44%	26.75	27.28	26.75	257,023
Apr 02 2024	26.99	-0.55	-2.00%	27.18	27.60	26.81	248,598
Apr 01 2024	27.54	-0.52	-1.85%	28.09	28.09	27.09	313,693
Mar 28 2024	28.06	0.29	1.04%	27.70	28.20	27.42	422,822
Mar 27 2024	27.77	0.67	2.47%	27.04	27.79	27.04	218,399
Mar 26 2024	27.10	0.07	0.26%	27.12	27.40	26.97	307,136
Mar 25 2024	27.03	-0.34	-1.24%	27.41	27.7389	27.02	206,186