ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,170.00
      0.00%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      76.475
      0.72%
      Bitcoin
      98,296.46
      0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Theravance Biopharma Inc (TBPH)

      7. Theravance Biopharma Inc (TBPH) Options

      TBPH Theravance Biopharma Inc

      9.12
      0.00 (0.00%)
      Feb 10 2025 - Closed
      Delayed by 15 minutes

      TBPH Feb 21 2025 10 Put

      View Full TBPH Chain
      1.00 0.10 (11.11%)
      Bid 0.05 Volume 1 Exp. Date Feb 21 2025
      Ask 1.80 Open Interest 33 Day's Range 1.00 - 1.00
      Open 1.00 Prev Close 0.90 Last Trade 2/10/2025 15:58

      TBPH Option Chain - Feb 21 2025

      TBPH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.002.005.100.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.051.801.0011.11 %133
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00

      TBPH Latest iHub Posts

      Monksdream
      TBPH underb$10
      Tue Apr 23, 2024 6:08 AM
      ok2buy
      On the move back up. Smart money
      Thu Sep 2, 2021 10:42 AM
      ok2buy
      May have bought a little too early, but
      Sat Aug 28, 2021 9:47 AM
      ok2buy
      Put my money where my mouth is, filled
      Tue Aug 24, 2021 11:26 AM
      ok2buy
      Missed their end point in the Phase IIB
      Tue Aug 24, 2021 10:52 AM
      PennyStock Alert
      Dark stuff just hit the fan
      Tue Sep 17, 2019 11:42 AM
      ValueInvestor15
      Baird downgraded Theravance $ TBPH to Underperform. Wow this
      Wed Oct 12, 2016 9:08 AM
      stocktrademan
      TBPH bullish 36.73
      Sat Oct 8, 2016 12:45 PM
      More TBPH Messages

      Your Recent History

      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      TSXV
      SEV
      Spectra7 Microsystems
      USOTC
      FDCT
      FDCTech (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      GCAN
      Greater Cannabis (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      VDRM
      ViaDerma (PK)
      NASDAQ
      NXPL
      NextPlat
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NYSE
      IONQ
      IonQ
      NASDAQ
      NVDA
      NVIDIA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads