TBPH

Theravance Biopharma Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Theravance Biopharma Inc TBPH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 2.63% 8.97 09:41:19
Open Price Low Price High Price Close Price Prev Close
8.83 8.76 8.97 8.74
more quote information »

TBPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.759.658.609.01595,8450.222.51%
1 Month9.179.997.538.691,918,600-0.20-2.18%
3 Months9.149.997.538.77978,891-0.17-1.86%
6 Months8.8911.057.539.24858,5010.080.9%
1 Year12.9614.286.109.161,103,009-3.99-30.79%
3 Years19.6731.546.1013.55596,275-10.70-54.4%
5 Years29.9535.906.1015.92450,592-20.98-70.05%

TBPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 8.74 -0.74 -7.81% 9.19 9.34 8.60 1,175,332
Aug 04 2022 9.48 0.24 2.6% 9.30 9.63 9.22 585,730
Aug 03 2022 9.24 0.05 0.54% 9.44 9.65 9.13 458,856
Aug 02 2022 9.19 0.52 6.0% 8.67 9.21 8.64 394,357
Aug 01 2022 8.67 -0.12 -1.37% 8.75 8.94 8.615 364,950
Jul 29 2022 8.79 -0.07 -0.79% 8.82 8.85 8.58 676,171
Jul 28 2022 8.86 -0.08 -0.89% 8.98 9.00 8.83 428,366
Jul 27 2022 8.94 -0.02 -0.22% 8.95 8.975 8.72 423,287
Jul 26 2022 8.96 -0.28 -3.03% 9.30 9.33 8.825 742,827
Jul 25 2022 9.24 -0.45 -4.64% 9.59 9.59 9.10 1,287,694
Jul 22 2022 9.69 0.02 0.21% 9.71 9.99 9.58 1,123,810
Jul 21 2022 9.67 0.59 6.5% 8.97 9.83 8.90 1,753,133
Jul 20 2022 9.08 -0.08 -0.87% 9.15 9.55 8.91 966,757
Jul 19 2022 9.16 -0.03 -0.33% 8.95 9.52 8.95 1,015,004
Jul 18 2022 9.19 0.42 4.79% 8.76 9.38 8.72 1,200,018
Jul 15 2022 8.77 0.38 4.53% 8.42 8.7899 8.07 1,598,915
Jul 14 2022 8.39 -0.24 -2.78% 9.39 9.98 7.53 21,985,299
Jul 13 2022 8.63 -0.07 -0.8% 8.50 8.85 8.50 1,569,483
Jul 12 2022 8.70 -0.31 -3.44% 8.94 9.015 8.38 383,656
Jul 11 2022 9.01 -0.22 -2.38% 9.17 9.18 8.95 238,362
Jul 08 2022 9.23 -0.11 -1.18% 9.24 9.32 8.98 239,652
See More Historical Prices »


Your Recent History
NASDAQ
TBPH
Theravance..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now