Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Theravance Biopharma Inc | TBPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.86 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.86 |
TBPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.99 | 8.15 | 7.47 | 7.85 | 572,506 | -0.13 | -1.63% |
| 1 Month | 7.12 | 8.57 | 6.97 | 7.66 | 677,161 | 0.74 | 10.39% |
| 3 Months | 13.755 | 14.91 | 6.10 | 8.54 | 1,420,347 | -5.90 | -42.86% |
| 6 Months | 21.90 | 22.74 | 6.10 | 10.45 | 848,014 | -14.04 | -64.11% |
| 1 Year | 18.75 | 22.74 | 6.10 | 12.79 | 597,588 | -10.89 | -58.08% |
| 3 Years | 29.26 | 31.54 | 6.10 | 17.52 | 402,354 | -21.40 | -73.14% |
| 5 Years | 31.78 | 43.44 | 6.10 | 21.13 | 342,042 | -23.92 | -75.27% |
TBPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2021 | 7.86 | 0.24 | 3.15% | 7.70 | 8.055 | 7.54 | 364,496 |
| Oct 18 2021 | 7.62 | -0.37 | -4.63% | 7.99 | 7.99 | 7.55 | 570,892 |
| Oct 15 2021 | 7.99 | 0.00 | 0.0% | 8.08 | 8.14 | 7.972 | 471,883 |
| Oct 14 2021 | 7.99 | 0.19 | 2.44% | 7.84 | 8.15 | 7.80 | 657,919 |
| Oct 13 2021 | 7.80 | -0.17 | -2.13% | 7.99 | 7.99 | 7.47 | 797,341 |
| Oct 12 2021 | 7.97 | -0.52 | -6.12% | 8.52 | 8.57 | 7.94 | 936,870 |
| Oct 11 2021 | 8.49 | 0.29 | 3.54% | 8.22 | 8.50 | 8.155 | 444,944 |
| Oct 08 2021 | 8.20 | 0.26 | 3.27% | 7.78 | 8.26 | 7.78 | 680,667 |
| Oct 07 2021 | 7.94 | 0.13 | 1.66% | 7.77 | 8.00 | 7.73 | 437,433 |
| Oct 06 2021 | 7.81 | 0.00 | 0.0% | 7.70 | 8.17 | 7.69 | 1,202,262 |
| Oct 05 2021 | 7.81 | 0.39 | 5.26% | 7.43 | 7.815 | 7.41 | 907,165 |
| Oct 04 2021 | 7.42 | -0.02 | -0.27% | 7.44 | 7.53 | 7.30 | 627,137 |
| Oct 01 2021 | 7.44 | 0.04 | 0.54% | 7.39 | 7.51 | 7.31 | 1,187,564 |
| Sep 30 2021 | 7.40 | -0.04 | -0.54% | 7.46 | 7.50 | 7.38 | 907,825 |
| Sep 29 2021 | 7.44 | 0.04 | 0.54% | 7.40 | 7.475 | 7.31 | 656,883 |
| Sep 28 2021 | 7.40 | 0.11 | 1.51% | 7.24 | 7.49 | 7.18 | 561,293 |
| Sep 27 2021 | 7.29 | 0.27 | 3.85% | 7.06 | 7.34 | 6.99 | 664,271 |
| Sep 24 2021 | 7.02 | -0.07 | -0.99% | 7.02 | 7.20 | 6.98 | 451,128 |
| Sep 23 2021 | 7.09 | -0.13 | -1.8% | 7.16 | 7.22 | 6.97 | 471,335 |
| Sep 22 2021 | 7.22 | 0.12 | 1.69% | 7.12 | 7.45 | 7.08 | 543,912 |
| Sep 21 2021 | 7.10 | 0.22 | 3.2% | 6.94 | 7.19 | 6.75 | 706,397 |
| Sep 20 2021 | 6.88 | -0.23 | -3.23% | 7.08 | 7.22 | 6.78 | 848,185 |
