Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Theravance Biopharma Inc | TBPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.23 | 2.63% | 8.97 | 09:41:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.83 | 8.76 | 8.97 | 8.74 |
TBPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.65 | 8.60 | 9.01 | 595,845 | 0.22 | 2.51% |
| 1 Month | 9.17 | 9.99 | 7.53 | 8.69 | 1,918,600 | -0.20 | -2.18% |
| 3 Months | 9.14 | 9.99 | 7.53 | 8.77 | 978,891 | -0.17 | -1.86% |
| 6 Months | 8.89 | 11.05 | 7.53 | 9.24 | 858,501 | 0.08 | 0.9% |
| 1 Year | 12.96 | 14.28 | 6.10 | 9.16 | 1,103,009 | -3.99 | -30.79% |
| 3 Years | 19.67 | 31.54 | 6.10 | 13.55 | 596,275 | -10.70 | -54.4% |
| 5 Years | 29.95 | 35.90 | 6.10 | 15.92 | 450,592 | -20.98 | -70.05% |
TBPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 8.74 | -0.74 | -7.81% | 9.19 | 9.34 | 8.60 | 1,175,332 |
| Aug 04 2022 | 9.48 | 0.24 | 2.6% | 9.30 | 9.63 | 9.22 | 585,730 |
| Aug 03 2022 | 9.24 | 0.05 | 0.54% | 9.44 | 9.65 | 9.13 | 458,856 |
| Aug 02 2022 | 9.19 | 0.52 | 6.0% | 8.67 | 9.21 | 8.64 | 394,357 |
| Aug 01 2022 | 8.67 | -0.12 | -1.37% | 8.75 | 8.94 | 8.615 | 364,950 |
| Jul 29 2022 | 8.79 | -0.07 | -0.79% | 8.82 | 8.85 | 8.58 | 676,171 |
| Jul 28 2022 | 8.86 | -0.08 | -0.89% | 8.98 | 9.00 | 8.83 | 428,366 |
| Jul 27 2022 | 8.94 | -0.02 | -0.22% | 8.95 | 8.975 | 8.72 | 423,287 |
| Jul 26 2022 | 8.96 | -0.28 | -3.03% | 9.30 | 9.33 | 8.825 | 742,827 |
| Jul 25 2022 | 9.24 | -0.45 | -4.64% | 9.59 | 9.59 | 9.10 | 1,287,694 |
| Jul 22 2022 | 9.69 | 0.02 | 0.21% | 9.71 | 9.99 | 9.58 | 1,123,810 |
| Jul 21 2022 | 9.67 | 0.59 | 6.5% | 8.97 | 9.83 | 8.90 | 1,753,133 |
| Jul 20 2022 | 9.08 | -0.08 | -0.87% | 9.15 | 9.55 | 8.91 | 966,757 |
| Jul 19 2022 | 9.16 | -0.03 | -0.33% | 8.95 | 9.52 | 8.95 | 1,015,004 |
| Jul 18 2022 | 9.19 | 0.42 | 4.79% | 8.76 | 9.38 | 8.72 | 1,200,018 |
| Jul 15 2022 | 8.77 | 0.38 | 4.53% | 8.42 | 8.7899 | 8.07 | 1,598,915 |
| Jul 14 2022 | 8.39 | -0.24 | -2.78% | 9.39 | 9.98 | 7.53 | 21,985,299 |
| Jul 13 2022 | 8.63 | -0.07 | -0.8% | 8.50 | 8.85 | 8.50 | 1,569,483 |
| Jul 12 2022 | 8.70 | -0.31 | -3.44% | 8.94 | 9.015 | 8.38 | 383,656 |
| Jul 11 2022 | 9.01 | -0.22 | -2.38% | 9.17 | 9.18 | 8.95 | 238,362 |
| Jul 08 2022 | 9.23 | -0.11 | -1.18% | 9.24 | 9.32 | 8.98 | 239,652 |