News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 17.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 27.90 | 29.00 | 0.00 % | 0 | 190 |
| 35.00 | 18.50 | 23.00 | 24.40 | 0.00 % | 0 | 230 |
| 40.00 | 13.70 | 18.50 | 16.00 | 0.00 % | 162 | 3,532 |
| 45.00 | 10.40 | 13.90 | 10.20 | -7.27 % | 163 | 4,163 |
| 50.00 | 7.00 | 8.40 | 7.10 | -11.03 % | 183 | 1,904 |
| 55.00 | 3.70 | 5.00 | 4.00 | -20.00 % | 303 | 2,477 |
| 60.00 | 1.90 | 2.80 | 2.80 | -9.68 % | 3,149 | 1,127 |
| 65.00 | 1.00 | 1.90 | 1.30 | -21.69 % | 1,036 | 2,833 |
| 70.00 | 0.70 | 1.50 | 0.40 | -55.56 % | 142 | 1,832 |
| 75.00 | 0.20 | 0.50 | 0.40 | -21.57 % | 35 | 1,884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 63 | 462 |
| 35.00 | 0.10 | 0.15 | 0.12 | -7.69 % | 18 | 745 |
| 40.00 | 0.20 | 0.90 | 0.42 | -6.67 % | 152 | 945 |
| 45.00 | 0.65 | 1.40 | 0.85 | -10.53 % | 549 | 1,455 |
| 50.00 | 1.70 | 2.00 | 1.82 | -9.00 % | 725 | 2,059 |
| 55.00 | 3.20 | 3.70 | 3.50 | -2.78 % | 486 | 997 |
| 60.00 | 4.90 | 9.50 | 6.00 | 0.00 % | 4 | 0 |
| 65.00 | 8.50 | 13.10 | 10.60 | 0.00 % | 0 | 2 |
| 70.00 | 12.50 | 17.30 | 15.10 | 0.00 % | 0 | 1 |
| 75.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
