Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SpringWorks Therapeutics Inc | SWTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.865 | 1.86% | 47.315 | 15:12:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.07 | 45.465 | 48.02 | 46.45 |
SWTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.88 | 48.02 | 41.91 | 44.79 | 811,855 | 4.44 | 10.34% |
| 1 Month | 46.48 | 48.02 | 38.90 | 43.88 | 765,472 | 0.835 | 1.80% |
| 3 Months | 48.10 | 53.92 | 38.90 | 48.05 | 1,139,375 | -0.785 | -1.63% |
| 6 Months | 22.04 | 53.92 | 18.00 | 39.01 | 1,212,139 | 25.28 | 114.68% |
| 1 Year | 23.44 | 53.92 | 18.00 | 34.95 | 905,183 | 23.88 | 101.86% |
| 3 Years | 72.67 | 89.7458 | 13.60 | 36.15 | 713,789 | -25.36 | -34.89% |
| 5 Years | 24.50 | 96.48 | 13.60 | 38.79 | 545,488 | 22.82 | 93.12% |
SWTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 46.45 | 0.92 | 2.02% | 45.52 | 47.25 | 45.47 | 795,608 |
| Apr 26 2024 | 45.53 | 1.33 | 3.01% | 44.04 | 46.04 | 43.44 | 898,993 |
| Apr 25 2024 | 44.20 | 0.82 | 1.89% | 42.59 | 45.195 | 41.75 | 999,789 |
| Apr 24 2024 | 43.38 | -0.62 | -1.41% | 43.98 | 44.9278 | 43.03 | 504,700 |
| Apr 23 2024 | 44.00 | 1.11 | 2.59% | 42.88 | 46.43 | 42.48 | 867,347 |
| Apr 22 2024 | 42.89 | 2.79 | 6.96% | 40.83 | 43.42 | 40.15 | 867,694 |
| Apr 19 2024 | 40.10 | -2.37 | -5.58% | 42.29 | 43.80 | 38.90 | 1,413,522 |
| Apr 18 2024 | 42.47 | -1.64 | -3.72% | 43.93 | 44.35 | 42.42 | 807,134 |
| Apr 17 2024 | 44.11 | 0.71 | 1.64% | 43.64 | 44.62 | 43.18 | 841,171 |
| Apr 16 2024 | 43.40 | 0.89 | 2.09% | 42.50 | 43.48 | 42.16 | 528,856 |
| Apr 15 2024 | 42.51 | -0.24 | -0.56% | 42.82 | 43.625 | 42.162 | 561,780 |
| Apr 12 2024 | 42.75 | -1.36 | -3.08% | 44.12 | 44.28 | 42.00 | 657,000 |
| Apr 11 2024 | 44.11 | 0.54 | 1.24% | 44.03 | 44.335 | 43.17 | 406,804 |
| Apr 10 2024 | 43.57 | -0.65 | -1.47% | 42.58 | 43.63 | 41.89 | 863,406 |
| Apr 09 2024 | 44.22 | 0.16 | 0.36% | 44.09 | 44.86 | 43.75 | 548,569 |
| Apr 08 2024 | 44.06 | -0.43 | -0.97% | 44.72 | 45.245 | 43.27 | 451,784 |
| Apr 05 2024 | 44.49 | -0.03 | -0.07% | 44.22 | 45.05 | 43.37 | 821,927 |
| Apr 04 2024 | 44.52 | -1.70 | -3.68% | 46.57 | 47.30 | 44.37 | 865,702 |
| Apr 03 2024 | 46.22 | -0.07 | -0.15% | 45.58 | 47.41 | 45.22 | 661,301 |
| Apr 02 2024 | 46.29 | -1.33 | -2.79% | 46.45 | 46.88 | 45.53 | 1,045,567 |
| Apr 01 2024 | 47.62 | -1.60 | -3.25% | 49.25 | 49.33 | 46.16 | 941,248 |
