News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.70 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.50 | 5.70 | 13.67 | 0.00 % | 0 | 33 |
| 98.00 | 4.30 | 4.70 | 4.00 | 70.21 % | 301 | 8 |
| 99.00 | 3.40 | 3.90 | 2.70 | 54.29 % | 1 | 7 |
| 100.00 | 2.80 | 3.00 | 2.35 | 80.77 % | 144 | 225 |
| 101.00 | 2.10 | 2.40 | 2.05 | 127.78 % | 249 | 148 |
| 102.00 | 1.55 | 1.75 | 1.75 | 165.15 % | 206 | 132 |
| 103.00 | 1.10 | 1.25 | 1.25 | 165.96 % | 157 | 47 |
| 104.00 | 0.70 | 0.90 | 0.70 | 133.33 % | 252 | 462 |
| 105.00 | 0.45 | 0.60 | 0.45 | 104.55 % | 1,458 | 773 |
| 106.00 | 0.25 | 0.40 | 0.33 | 135.71 % | 68 | 435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.10 | 0.20 | 0.85 | 0.00 % | 0 | 53 |
| 98.00 | 0.20 | 0.30 | 0.28 | -76.67 % | 30 | 280 |
| 99.00 | 0.35 | 0.45 | 0.40 | -75.00 % | 26 | 118 |
| 100.00 | 0.60 | 0.70 | 0.70 | -68.18 % | 31 | 1,221 |
| 101.00 | 0.95 | 1.00 | 1.01 | -65.17 % | 65 | 248 |
| 102.00 | 1.35 | 1.50 | 1.40 | -54.10 % | 33 | 1,185 |
| 103.00 | 1.85 | 2.05 | 1.66 | -61.40 % | 14 | 539 |
| 104.00 | 2.40 | 2.70 | 2.50 | -53.70 % | 4 | 337 |
| 105.00 | 3.10 | 3.50 | 3.18 | -48.04 % | 7 | 81 |
| 106.00 | 3.60 | 4.30 | 4.40 | 8.11 % | 401 | 1,210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
