News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 32.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.00 | 27.00 | 24.50 | -33.02 % | 2 | 106 |
| 155.00 | 18.50 | 20.90 | 22.40 | 0.00 % | 0 | 11 |
| 160.00 | 14.10 | 16.40 | 12.69 | 0.00 % | 0 | 19 |
| 165.00 | 8.60 | 11.20 | 20.00 | 0.00 % | 0 | 112 |
| 170.00 | 3.90 | 7.90 | 27.70 | 0.00 % | 0 | 108 |
| 175.00 | 0.70 | 5.00 | 1.98 | -76.43 % | 3 | 19 |
| 180.00 | 0.05 | 3.90 | 0.60 | 0.00 % | 0 | 48 |
| 185.00 | 1.10 | 1.00 | 0.48 | -56.36 % | 3 | 58 |
| 190.00 | 0.26 | 1.45 | 1.26 | 384.62 % | 0 | 64 |
| 195.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 1.25 | 0.66 | 0.00 % | 0 | 58 |
| 155.00 | 0.05 | 2.20 | 0.16 | -77.14 % | 2 | 9 |
| 160.00 | 0.05 | 2.30 | 1.20 | 0.00 % | 0 | 49 |
| 165.00 | 0.05 | 0.70 | 1.00 | 92.31 % | 2 | 101 |
| 170.00 | 0.05 | 1.45 | 1.30 | -14.47 % | 2 | 66 |
| 175.00 | 1.60 | 4.20 | 4.40 | 55.48 % | 3 | 111 |
| 180.00 | 4.80 | 8.00 | 4.80 | -32.30 % | 10 | 54 |
| 185.00 | 8.80 | 11.50 | 12.90 | 38.71 % | 3 | 13 |
| 190.00 | 14.10 | 16.30 | 16.76 | 35.05 % | 2 | 63 |
| 195.00 | 18.80 | 21.40 | 25.08 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
