News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.90 | 27.20 | 25.90 | 0.00 % | 0 | 2 |
| 100.00 | 19.40 | 22.80 | 20.85 | 0.00 % | 0 | 10 |
| 105.00 | 13.70 | 17.10 | 7.50 | 0.00 % | 0 | 18 |
| 110.00 | 10.00 | 13.00 | 8.80 | 0.00 % | 0 | 165 |
| 115.00 | 4.50 | 8.20 | 7.30 | 0.00 % | 0 | 16 |
| 120.00 | 1.60 | 2.05 | 2.26 | 0.00 % | 0 | 10 |
| 125.00 | 0.10 | 0.25 | 0.29 | 0.00 % | 0 | 67 |
| 130.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 69 |
| 135.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 22 |
| 100.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 43 |
| 105.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 58 |
| 110.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 16 |
| 115.00 | 0.05 | 0.25 | 0.23 | 0.00 % | 0 | 62 |
| 120.00 | 0.80 | 1.05 | 0.50 | 0.00 % | 0 | 43 |
| 125.00 | 3.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
