Strategic Education STRA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	49.20	53.10	0.00	51.15	0.00	0.00 %	0	0	-
75.00	44.20	47.20	0.00	45.70	0.00	0.00 %	0	0	-
80.00	39.20	43.00	0.00	41.10	0.00	0.00 %	0	0	-
85.00	34.20	38.40	0.00	36.30	0.00	0.00 %	0	0	-
90.00	29.30	33.00	0.00	31.15	0.00	0.00 %	0	0	-
95.00	24.30	28.20	25.90	26.25	18.63	256.26 %	1	3	4/26/2024
100.00	19.00	23.30	20.85	21.15	5.75	38.08 %	1	11	4/26/2024
105.00	14.00	18.60	7.50	16.30	0.00	0.00 %	0	18	-
110.00	9.90	12.50	8.80	11.20	0.00	0.00 %	0	165	-
115.00	6.80	7.40	7.10	7.10	4.30	153.57 %	9	24	4/26/2024
120.00	3.20	3.60	3.35	3.40	2.15	179.17 %	28	9	4/26/2024
125.00	1.10	1.30	1.30	1.20	0.55	73.33 %	2	67	4/26/2024
130.00	0.25	0.35	0.25	0.30	0.00	0.00 %	5	60	4/26/2024
135.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	4	-
85.00	0.07	0.25	0.07	0.16	0.00	0.00 %	0	6	-
90.00	1.15	0.25	1.15	0.70	0.00	0.00 %	0	7	-
95.00	0.18	0.25	0.18	0.215	0.00	0.00 %	0	22	-
100.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	42	-
105.00	0.10	0.25	0.10	0.175	-0.11	-52.38 %	10	48	4/26/2024
110.00	0.10	0.25	0.75	0.175	-0.40	-34.78 %	1	20	4/26/2024
115.00	0.60	0.75	0.90	0.675	-0.95	-51.35 %	31	34	4/26/2024
120.00	1.90	2.20	2.10	2.05	0.00	0.00 %	22	0	4/26/2024
125.00	4.60	5.10	0.00	4.85	0.00	0.00 %	0	0	-
130.00	7.70	10.60	0.00	9.15	0.00	0.00 %	0	0	-
135.00	11.80	16.40	0.00	14.10	0.00	0.00 %	0	0	-
140.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
145.00	21.80	26.50	0.00	24.15	0.00	0.00 %	0	0	-
150.00	26.80	30.70	0.00	28.75	0.00	0.00 %	0	0	-

STRA Strategic Education Inc