News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 24.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.80 | 10.10 | 11.70 | 0.00 % | 0 | 2 |
| 37.50 | 3.40 | 7.20 | 4.70 | 0.00 % | 0 | 81 |
| 40.00 | 2.95 | 5.10 | 3.37 | 92.57 % | 56 | 128 |
| 42.50 | 1.20 | 1.35 | 1.22 | 103.33 % | 34 | 82 |
| 45.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 18 | 70 |
| 47.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 558 |
| 50.00 | 0.05 | 0.35 | 0.19 | 26.67 % | 3 | 371 |
| 52.50 | 0.05 | 0.60 | 0.07 | 0.00 % | 0 | 543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 48 |
| 32.50 | 0.25 | 1.80 | 0.25 | 0.00 % | 0 | 2 |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 61 |
| 37.50 | 0.05 | 0.70 | 0.15 | -40.00 % | 1 | 28 |
| 40.00 | 0.15 | 0.25 | 0.20 | -71.43 % | 2 | 316 |
| 42.50 | 0.80 | 0.95 | 0.95 | -55.81 % | 50 | 240 |
| 45.00 | 2.15 | 2.65 | 2.23 | -43.54 % | 1 | 208 |
| 47.50 | 3.40 | 6.90 | 4.30 | 0.00 % | 0 | 35 |
| 50.00 | 6.20 | 9.30 | 5.40 | 0.00 % | 0 | 110 |
| 52.50 | 7.50 | 11.80 | 7.30 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
