ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
STAAR Surgical Company

STAAR Surgical Company (STAA)

42.89
0.39
(0.92%)
Closed July 22 4:00PM
42.89
0.00
( 0.00% )
Pre Market: 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.91-6.3537117903945.846.7941.3354096143.8080203CS
41.794.3552311435541.149.8638.9779068145.10832623CS
12-3.72-7.9811199313546.6149.8637.4257890243.4239143CS
2612.4140.715223097130.4852.6826.655464561840.21244069CS
52-12.81-22.998204667955.758.3526.655477860439.39536073CS
156-91.7-68.1328479085134.59163.0826.655460257559.23039389CS
26010.5432.581143740332.35163.0823.256770562.72691262CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168770042.790.290.6842.8343.5241.49205317
172142850042.5-0.64-1.4842.8143.3341.33491100
172134210043.14-1.09-2.464444.4841.83711719
172125570044.23-1.6-3.4945.0946.097543.46809380
172116930045.830.611.3545.846.7944.2537487288
172108290045.22-1.89-4.0144.4846.1143.36785665
172082370047.11-0.23-0.4947.524846.88375246
172073730047.341.342.914749.8646.44803142
1720650900464.5310.9241.946.138.971982348
172056450041.47-1.63-3.7842.9343.4441.05678292
172047810043.1-1.83-4.0745.2245.8743.08476625
172021890044.931.834.2343.1745.02542.31561059
172004064043.105-1.42-3.1844.7844.7842.96568844
171995970044.52-2.9-6.1247.3549.3242.991753036
171987330047.42-0.19-0.4047.5948.446.85640964
171961410047.610.841.804748.23246.84906658
171952770046.771.262.7745.5247.2345.22649980
171944130045.513.197.5442.147.7141.8851862393
171935490042.321.172.8441.142.3440.675273885
171926850041.150.40.9840.8541.4340.4261093
171900930040.750.641.6040.0440.9439.621171199
171892290040.11-1.12-2.7240.8841.3539.82283903
171875010041.231.152.8740.0641.839.87721958
171866370040.08-1.14-2.7740.740.9738.7051131275
171840450041.22-0.69-1.6541.4141.6840.81286749
171831810041.910.862.1041.0842.8340.61377678
171823170041.052.336.0239.9242.1639.6539843463
171814530038.720.651.7139.8340.0138.25430703
171805890038.07-0.59-1.5337.838.5837.42468854
171779970038.66-1.81-4.4739.8440.638.53375982
171771330040.47-0.14-0.3440.34139.76213410
171762690040.610.491.2240.1141.1539.62280590
171754050040.12-1.34-3.234141.139.65283895
171745410041.46-0.07-0.1742.443.2341.35340274
171719490041.530.932.2940.941.6340.7825302338
171710850040.60.461.1540.3140.9440.05332780
171702210040.14-0.8-1.9540.2840.7439.75294482
171693570040.94-0.22-0.5341.5441.8740.56241459
171659010041.16-1.01-2.4042.242.240.955277436
171650370042.17-0.38-0.8942.5443.2241.94335621
171641730042.550.040.0942.364341.86344426
171633090042.51-0.29-0.6842.4143.0841.775381159
171624450042.80.10.2342.4143.161242.366358460
171598530042.70.080.1942.8243.7142.06333176
171589890042.62-0.52-1.2143.0743.5642.37296906
171581250043.14-0.51-1.1744.2344.6642.47320314
171572610043.650.080.1844.7545.1843.02396853
171563970043.571.222.8842.3944.442.05632876
171538050042.35-0.51-1.1943.0843.499941.65440894
171529410042.861.844.4941.3143.341.31809384
171520770041.02-5.63-12.074545.5639.441397232
171512130046.650.671.4646.1747.1846.01725145
171503490045.980.471.0345.7646.5645.74428647
171477570045.51-0.03-0.0746.2746.945.12367232
171468930045.540.851.9045.4645.7844.38414218
171460290044.69-1.27-2.7645.6246.8944.65654371
171451650045.96-1.47-3.1046.6146.9945.86418010
171443010047.430.471.0047.1648.1747.12526777
171417090046.960.070.1547.1448.0246.43335626
171408450046.89-0.93-1.9446.6847.0445.42341537
171399810047.82-0.37-0.7748.2449.1347.77571217
171391170048.191.643.5246.548.545.87749032

Your Recent History

Delayed Upgrade Clock