Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STAAR Surgical Company | STAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -0.07% | 146.90 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.55 | 145.29 | 149.875 | 146.90 | 147.01 |
STAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.43 | 149.875 | 136.31 | 142.94 | 279,993 | 10.47 | 7.67% |
| 1 Month | 109.86 | 150.00 | 109.18 | 135.15 | 415,171 | 37.04 | 33.72% |
| 3 Months | 96.37 | 150.00 | 90.565 | 120.67 | 515,857 | 50.53 | 52.43% |
| 6 Months | 79.01 | 150.00 | 73.71 | 107.15 | 644,762 | 67.89 | 85.93% |
| 1 Year | 42.30 | 150.00 | 41.98 | 83.90 | 627,070 | 104.60 | 247.28% |
| 3 Years | 29.30 | 150.00 | 21.7001 | 55.73 | 498,688 | 117.60 | 401.37% |
| 5 Years | 5.94 | 150.00 | 5.12 | 50.03 | 350,657 | 140.96 | 2,373.06% |
STAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2021 | 146.90 | -0.11 | -0.07% | 146.55 | 149.875 | 145.29 | 311,332 |
| Jun 11 2021 | 147.01 | 2.78 | 1.93% | 145.09 | 147.27 | 142.02 | 267,360 |
| Jun 10 2021 | 144.23 | 4.23 | 3.02% | 138.90 | 145.16 | 137.492 | 244,007 |
| Jun 09 2021 | 140.00 | -2.84 | -1.99% | 143.88 | 146.135 | 139.43 | 324,957 |
| Jun 08 2021 | 142.84 | 1.48 | 1.05% | 141.90 | 143.06 | 136.31 | 303,489 |
| Jun 07 2021 | 141.36 | 4.00 | 2.91% | 136.43 | 143.12 | 136.43 | 260,150 |
| Jun 04 2021 | 137.36 | -2.76 | -1.97% | 142.35 | 143.38 | 135.16 | 387,442 |
| Jun 03 2021 | 140.12 | -3.55 | -2.47% | 141.65 | 143.48 | 137.83 | 411,140 |
| Jun 02 2021 | 143.67 | -0.28 | -0.19% | 143.32 | 145.595 | 140.28 | 349,087 |
| Jun 01 2021 | 143.95 | -2.08 | -1.42% | 146.50 | 148.17 | 137.94 | 465,737 |
| May 28 2021 | 146.03 | 2.73 | 1.91% | 144.83 | 150.00 | 144.00 | 1,083,158 |
| May 27 2021 | 143.30 | 7.28 | 5.35% | 137.13 | 145.415 | 133.31 | 652,923 |
| May 26 2021 | 136.02 | 3.07 | 2.31% | 131.80 | 136.10 | 130.09 | 295,937 |
| May 25 2021 | 132.95 | 2.86 | 2.2% | 131.83 | 135.00 | 129.24 | 230,959 |
| May 24 2021 | 130.09 | 2.75 | 2.16% | 128.65 | 132.47 | 127.52 | 408,272 |
| May 21 2021 | 127.34 | 3.68 | 2.98% | 124.99 | 128.01 | 124.23 | 352,893 |
| May 20 2021 | 123.66 | 3.07 | 2.55% | 121.70 | 128.285 | 121.70 | 378,913 |
| May 19 2021 | 120.59 | 7.04 | 6.2% | 110.74 | 121.12 | 109.18 | 437,407 |
| May 18 2021 | 113.55 | -0.37 | -0.32% | 114.92 | 115.8399 | 111.21 | 619,825 |
| May 17 2021 | 113.92 | 3.24 | 2.93% | 109.86 | 119.59 | 109.82 | 414,586 |
