Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STAAR Surgical Company | STAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.5064 | -1.2% | 41.7536 | 42.43 | 41.73 | 42.05 | 42.26 | 14:13:13 |
STAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.95 | 42.73 | 41.38 | 42.10 | 332,058 | -0.1964 | -0.47% |
| 1 Month | 36.95 | 42.73 | 33.70 | 37.56 | 361,305 | 4.80 | 13.0% |
| 3 Months | 29.60 | 42.73 | 28.00 | 36.40 | 387,703 | 12.15 | 41.06% |
| 6 Months | 32.35 | 42.73 | 23.78 | 32.92 | 356,384 | 9.40 | 29.07% |
| 1 Year | 33.97 | 42.73 | 21.7001 | 32.04 | 386,896 | 7.78 | 22.91% |
| 3 Years | 9.55 | 54.00 | 8.95 | 31.37 | 293,539 | 32.20 | 337.21% |
| 5 Years | 7.06 | 54.00 | 4.84 | 25.81 | 230,533 | 34.69 | 491.41% |
STAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2020 | 42.26 | 0.25 | 0.6% | 42.33 | 42.63 | 41.99 | 121,591 |
| Jan 21 2020 | 42.01 | -0.39 | -0.92% | 42.44 | 42.61 | 41.86 | 488,639 |
| Jan 17 2020 | 42.40 | 0.47 | 1.12% | 42.29 | 42.4756 | 41.79 | 307,938 |
| Jan 16 2020 | 41.93 | 0.29 | 0.7% | 41.95 | 42.73 | 41.38 | 410,062 |
| Jan 15 2020 | 41.64 | 1.39 | 3.45% | 40.00 | 41.98 | 39.90 | 407,141 |
| Jan 14 2020 | 40.25 | 1.18 | 3.02% | 39.00 | 40.595 | 38.60 | 393,738 |
| Jan 13 2020 | 39.07 | 2.49 | 6.81% | 34.61 | 39.1367 | 34.19 | 709,733 |
| Jan 10 2020 | 36.58 | 1.17 | 3.3% | 35.54 | 36.61 | 35.375 | 312,769 |
| Jan 09 2020 | 35.41 | 0.60 | 1.72% | 35.10 | 35.60 | 34.76 | 236,479 |
| Jan 08 2020 | 34.81 | 0.44 | 1.28% | 34.48 | 35.33 | 34.40 | 336,462 |
| Jan 07 2020 | 34.37 | -0.04 | -0.12% | 34.40 | 34.925 | 33.74 | 555,640 |
| Jan 06 2020 | 34.41 | 0.03 | 0.09% | 34.00 | 34.55 | 33.70 | 304,642 |
| Jan 03 2020 | 34.38 | -0.41 | -1.18% | 34.25 | 35.01 | 34.05 | 186,900 |
| Jan 02 2020 | 34.79 | -0.38 | -1.08% | 35.30 | 35.4082 | 33.82 | 356,240 |
| Dec 31 2019 | 35.17 | -0.16 | -0.45% | 35.12 | 35.41 | 34.8301 | 414,563 |
| Dec 30 2019 | 35.33 | -1.17 | -3.21% | 36.50 | 36.67 | 35.2127 | 247,736 |
| Dec 27 2019 | 36.50 | -0.32 | -0.87% | 36.89 | 37.27 | 36.22 | 225,989 |
| Dec 26 2019 | 36.82 | -0.23 | -0.62% | 36.95 | 37.36 | 36.30 | 292,891 |
| Dec 24 2019 | 37.05 | 0.13 | 0.35% | 37.00 | 37.82 | 36.69 | 176,636 |
| Dec 23 2019 | 36.92 | 0.52 | 1.43% | 36.44 | 37.17 | 35.93 | 286,538 |
