STAA

STAAR Surgical Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
STAAR Surgical Company STAA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.07% 146.90 16:00:06
Open Price Low Price High Price Close Price Prev Close
146.55 145.29 149.875 146.90 147.01
more quote information »

STAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week136.43149.875136.31142.94279,99310.477.67%
1 Month109.86150.00109.18135.15415,17137.0433.72%
3 Months96.37150.0090.565120.67515,85750.5352.43%
6 Months79.01150.0073.71107.15644,76267.8985.93%
1 Year42.30150.0041.9883.90627,070104.60247.28%
3 Years29.30150.0021.700155.73498,688117.60401.37%
5 Years5.94150.005.1250.03350,657140.962,373.06%

STAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 146.90 -0.11 -0.07% 146.55 149.875 145.29 311,332
Jun 11 2021 147.01 2.78 1.93% 145.09 147.27 142.02 267,360
Jun 10 2021 144.23 4.23 3.02% 138.90 145.16 137.492 244,007
Jun 09 2021 140.00 -2.84 -1.99% 143.88 146.135 139.43 324,957
Jun 08 2021 142.84 1.48 1.05% 141.90 143.06 136.31 303,489
Jun 07 2021 141.36 4.00 2.91% 136.43 143.12 136.43 260,150
Jun 04 2021 137.36 -2.76 -1.97% 142.35 143.38 135.16 387,442
Jun 03 2021 140.12 -3.55 -2.47% 141.65 143.48 137.83 411,140
Jun 02 2021 143.67 -0.28 -0.19% 143.32 145.595 140.28 349,087
Jun 01 2021 143.95 -2.08 -1.42% 146.50 148.17 137.94 465,737
May 28 2021 146.03 2.73 1.91% 144.83 150.00 144.00 1,083,158
May 27 2021 143.30 7.28 5.35% 137.13 145.415 133.31 652,923
May 26 2021 136.02 3.07 2.31% 131.80 136.10 130.09 295,937
May 25 2021 132.95 2.86 2.2% 131.83 135.00 129.24 230,959
May 24 2021 130.09 2.75 2.16% 128.65 132.47 127.52 408,272
May 21 2021 127.34 3.68 2.98% 124.99 128.01 124.23 352,893
May 20 2021 123.66 3.07 2.55% 121.70 128.285 121.70 378,913
May 19 2021 120.59 7.04 6.2% 110.74 121.12 109.18 437,407
May 18 2021 113.55 -0.37 -0.32% 114.92 115.8399 111.21 619,825
May 17 2021 113.92 3.24 2.93% 109.86 119.59 109.82 414,586
See More Historical Prices »


Your Recent History
NASDAQ
STAA
STAAR Surg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.