STAAR Surgical Historical Data - STAA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
STAAR Surgical Company STAA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.5064 -1.2% 41.7536 42.43 41.73 42.05 42.26 14:13:13
more quote information »

STAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.9542.7341.3842.10332,058-0.1964-0.47%
1 Month36.9542.7333.7037.56361,3054.8013.0%
3 Months29.6042.7328.0036.40387,70312.1541.06%
6 Months32.3542.7323.7832.92356,3849.4029.07%
1 Year33.9742.7321.700132.04386,8967.7822.91%
3 Years9.5554.008.9531.37293,53932.20337.21%
5 Years7.0654.004.8425.81230,53334.69491.41%

STAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 42.26 0.25 0.6% 42.33 42.63 41.99 121,591
Jan 21 2020 42.01 -0.39 -0.92% 42.44 42.61 41.86 488,639
Jan 17 2020 42.40 0.47 1.12% 42.29 42.4756 41.79 307,938
Jan 16 2020 41.93 0.29 0.7% 41.95 42.73 41.38 410,062
Jan 15 2020 41.64 1.39 3.45% 40.00 41.98 39.90 407,141
Jan 14 2020 40.25 1.18 3.02% 39.00 40.595 38.60 393,738
Jan 13 2020 39.07 2.49 6.81% 34.61 39.1367 34.19 709,733
Jan 10 2020 36.58 1.17 3.3% 35.54 36.61 35.375 312,769
Jan 09 2020 35.41 0.60 1.72% 35.10 35.60 34.76 236,479
Jan 08 2020 34.81 0.44 1.28% 34.48 35.33 34.40 336,462
Jan 07 2020 34.37 -0.04 -0.12% 34.40 34.925 33.74 555,640
Jan 06 2020 34.41 0.03 0.09% 34.00 34.55 33.70 304,642
Jan 03 2020 34.38 -0.41 -1.18% 34.25 35.01 34.05 186,900
Jan 02 2020 34.79 -0.38 -1.08% 35.30 35.4082 33.82 356,240
Dec 31 2019 35.17 -0.16 -0.45% 35.12 35.41 34.8301 414,563
Dec 30 2019 35.33 -1.17 -3.21% 36.50 36.67 35.2127 247,736
Dec 27 2019 36.50 -0.32 -0.87% 36.89 37.27 36.22 225,989
Dec 26 2019 36.82 -0.23 -0.62% 36.95 37.36 36.30 292,891
Dec 24 2019 37.05 0.13 0.35% 37.00 37.82 36.69 176,636
Dec 23 2019 36.92 0.52 1.43% 36.44 37.17 35.93 286,538
See More Historical Prices »


Your Recent History
NASDAQ
STAA
STAAR Surg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.