Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STAAR Surgical Company | STAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.97 | 0.84% | 115.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.08 | 112.76 | 116.43 | 115.95 | 114.98 |
STAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.74 | 117.03 | 105.20 | 111.58 | 444,386 | 8.21 | 7.62% |
| 1 Month | 90.50 | 117.03 | 87.48 | 99.38 | 617,885 | 25.45 | 28.12% |
| 3 Months | 91.00 | 128.2267 | 78.32 | 104.15 | 834,137 | 24.95 | 27.42% |
| 6 Months | 58.00 | 128.2267 | 56.96 | 92.65 | 650,877 | 57.95 | 99.91% |
| 1 Year | 32.85 | 128.2267 | 31.69 | 72.73 | 612,095 | 83.10 | 252.97% |
| 3 Years | 14.10 | 128.2267 | 13.60 | 49.82 | 496,969 | 101.85 | 722.34% |
| 5 Years | 7.70 | 128.2267 | 4.98 | 45.44 | 338,286 | 108.25 | 1,405.84% |
STAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 115.95 | 0.97 | 0.84% | 116.08 | 116.43 | 112.76 | 211,353 |
| Apr 08 2021 | 114.98 | 4.84 | 4.39% | 113.54 | 117.03 | 111.52 | 403,316 |
| Apr 07 2021 | 110.14 | -2.45 | -2.18% | 111.32 | 113.82 | 109.80 | 700,355 |
| Apr 06 2021 | 112.59 | 6.01 | 5.64% | 106.74 | 113.52 | 106.40 | 501,217 |
| Apr 05 2021 | 106.58 | 0.82 | 0.78% | 107.74 | 107.76 | 105.20 | 172,657 |
| Apr 01 2021 | 105.76 | 0.35 | 0.33% | 107.00 | 107.98 | 104.15 | 379,594 |
| Mar 31 2021 | 105.41 | 5.02 | 5.0% | 101.48 | 106.70 | 101.48 | 388,195 |
| Mar 30 2021 | 100.39 | 0.92 | 0.92% | 99.46 | 101.54 | 97.62 | 438,661 |
| Mar 29 2021 | 99.47 | -0.77 | -0.77% | 99.78 | 100.21 | 93.205 | 1,727,876 |
| Mar 26 2021 | 100.24 | 3.40 | 3.51% | 97.58 | 100.32 | 96.8477 | 450,883 |
| Mar 25 2021 | 96.84 | 1.98 | 2.09% | 93.35 | 97.2299 | 90.565 | 568,462 |
| Mar 24 2021 | 94.86 | -3.79 | -3.84% | 99.30 | 99.77 | 94.755 | 1,454,873 |
| Mar 23 2021 | 98.65 | 0.86 | 0.88% | 97.57 | 99.33 | 95.54 | 740,531 |
| Mar 22 2021 | 97.79 | 1.12 | 1.16% | 96.37 | 99.56 | 94.915 | 613,315 |
| Mar 19 2021 | 96.67 | 5.01 | 5.47% | 92.89 | 97.24 | 91.50 | 1,155,008 |
| Mar 18 2021 | 91.66 | -2.27 | -2.42% | 92.91 | 94.54 | 89.93 | 534,900 |
| Mar 17 2021 | 93.93 | 1.43 | 1.55% | 91.61 | 94.345 | 89.23 | 302,245 |
| Mar 16 2021 | 92.50 | -0.69 | -0.74% | 94.45 | 95.8871 | 90.76 | 364,428 |
| Mar 15 2021 | 93.19 | 2.81 | 3.11% | 90.87 | 94.51 | 89.83 | 390,444 |
| Mar 12 2021 | 90.38 | -1.68 | -1.82% | 90.50 | 90.74 | 87.48 | 452,849 |
