STAAR Surgical STAA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	22.20	26.90	0.00	24.55	0.00	0.00 %	0	0	-
25.00	19.80	24.50	0.00	22.15	0.00	0.00 %	0	0	-
27.50	17.10	21.90	0.00	19.50	0.00	0.00 %	0	0	-
30.00	14.90	19.50	0.00	17.20	0.00	0.00 %	0	0	-
32.50	12.30	16.90	0.00	14.60	0.00	0.00 %	0	0	-
35.00	11.30	12.60	11.70	11.95	0.00	0.00 %	0	2	-
37.50	9.60	10.30	9.50	9.95	0.00	0.00 %	0	152	-
40.00	7.50	8.00	7.60	7.75	0.00	0.00 %	0	64	-
42.50	5.50	6.00	7.00	5.75	1.00	16.67 %	3	20	4/26/2024
45.00	3.90	4.20	5.25	4.05	0.00	0.00 %	0	48	-
47.50	2.60	2.80	2.65	2.70	-0.15	-5.36 %	35	88	4/26/2024
50.00	1.65	1.85	1.75	1.75	-0.10	-5.41 %	64	464	4/26/2024
52.50	1.00	1.20	1.10	1.10	-0.10	-8.33 %	18	527	4/26/2024
55.00	0.60	0.75	0.75	0.675	-0.02	-2.60 %	5	562	4/26/2024
57.50	0.35	0.50	0.80	0.425	0.00	0.00 %	0	57	-
60.00	0.20	0.35	0.45	0.275	0.00	0.00 %	0	28	-
65.00	0.05	0.75	0.23	0.40	0.18	360.00 %	6	177	4/26/2024
70.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-
30.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	27	-
32.50	0.05	0.75	0.25	0.40	0.00	0.00 %	0	2	-
35.00	0.10	0.25	0.15	0.175	0.00	0.00 %	0	60	-
37.50	0.15	0.35	0.51	0.25	0.00	0.00 %	0	18	-
40.00	0.45	0.60	0.60	0.525	0.00	0.00 %	0	50	-
42.50	1.00	1.15	1.10	1.075	0.20	22.22 %	10	63	4/26/2024
45.00	1.85	2.00	1.95	1.925	-0.18	-8.45 %	58	150	4/26/2024
47.50	3.00	3.30	2.87	3.15	0.00	0.00 %	0	35	-
50.00	4.50	4.80	5.00	4.65	0.00	0.00 %	0	132	-
52.50	6.10	8.30	7.60	7.20	0.00	0.00 %	0	43	-
55.00	8.20	8.80	8.00	8.50	0.00	0.00 %	0	18	-
57.50	9.70	11.90	0.00	10.80	0.00	0.00 %	0	0	-
60.00	11.70	15.20	0.00	13.45	0.00	0.00 %	0	0	-
65.00	15.90	20.50	0.00	18.20	0.00	0.00 %	0	0	-
70.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-

STAA STAAR Surgical Company