News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 121 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.00 | Last Trade | 3/11/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.95 | 3.00 | 3.00 | -73.64 % | 1 | 1 |
| 101.00 | 0.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.10 | 2.75 | 1.55 | 0.00 % | 0 | 2 |
| 103.00 | 0.70 | 3.20 | 1.40 | -58.82 % | 2 | 44 |
| 104.00 | 0.10 | 2.70 | 2.85 | 0.00 % | 0 | 2 |
| 105.00 | 0.25 | 2.60 | 0.75 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.35 | 1.65 | 1.20 | 20.00 % | 50 | 121 |
| 97.00 | 1.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.40 | 1.95 | 1.75 | 0.00 % | 0 | 22 |
| 99.00 | 0.60 | 3.40 | 1.50 | 0.00 % | 0 | 1 |
| 100.00 | 2.00 | 3.60 | 1.10 | 0.00 % | 0 | 15 |
| 101.00 | 2.50 | 5.00 | 0.05 | 0.00 % | 0 | 5 |
| 102.00 | 1.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.85 | 5.20 | 2.70 | 0.00 % | 0 | 1 |
| 104.00 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.30 | 6.60 | 5.89 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
