ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,192.47
      0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. SPI Energy Company Ltd (SPI)

      7. SPI Energy Company Ltd (SPI) Options

      SPI SPI Energy Company Ltd

      0.5168
      0.0011 (0.21%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      SPI May 17 2024 5 Put

      View Full SPI Chain
      4.40 0.00 (0.00%)
      Bid 3.90 Volume 0 Exp. Date May 17 2024
      Ask 5.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 4.40 Last Trade - -

      SPI Option Chain - May 17 2024

      SPI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %01,334
      5.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.602.350.000.00 %00
      5.003.905.004.400.00 %00

      SPI Latest iHub Posts

      abullman
      Also a bit down but still positive. Time
      Mon Apr 29, 2024 10:23 PM
      Dobies
      Thanks, I'm down quite a bit. I have
      Sat Apr 20, 2024 11:43 AM
      abullman
      $SPI have some problems with the financial
      Fri Apr 19, 2024 10:13 PM
      Monksdream
      SPI 10Q due 4/2
      Mon Apr 1, 2024 1:58 PM
      Dobies
      Nice trading today. Maybe something good in
      Wed Feb 14, 2024 10:35 PM
      Dobies
      Doesn't look good!
      Thu Jan 25, 2024 4:36 PM
      Dobies
      Any buying is countered by immediate selling!
      Wed Jan 24, 2024 3:23 PM
      abullman
      Please check about the one and only Question..
      Tue Dec 26, 2023 8:35 PM
      More SPI Messages

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SRMX
      Saddle Ranch Media (PK)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock