SPI

SPI Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SPI Energy Company Ltd SPI NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.35 -4.72% 7.07 19:59:51
Open Price Low Price High Price Close Price Prev Close
7.5775 6.20 7.5775 6.81 7.42
more quote information »

SPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 6.81 -0.61 -8.22% 7.5775 7.5775 6.20 1,318,717
Mar 04 2021 7.42 -0.59 -7.37% 7.76 7.81 6.76 1,371,094
Mar 03 2021 8.01 -0.26 -3.14% 8.32 8.6999 7.94 914,778
Mar 02 2021 8.27 -0.66 -7.39% 8.91 8.93 8.14 875,481
Mar 01 2021 8.93 0.02 0.22% 9.07 9.43 8.8301 905,501
Feb 26 2021 8.91 0.95 11.93% 8.04 9.03 7.99 1,610,915
Feb 25 2021 7.96 -0.65 -7.55% 8.58 8.6894 7.77 1,043,039
Feb 24 2021 8.61 0.25 2.99% 8.55 8.98 8.46 891,901
Feb 23 2021 8.36 -0.97 -10.4% 8.52 8.71 7.54 1,543,819
Feb 22 2021 9.33 -0.90 -8.8% 10.04 10.08 9.20 1,478,678
Feb 19 2021 10.23 0.42 4.28% 9.96 10.7389 9.76 1,824,032
Feb 18 2021 9.81 -0.80 -7.54% 10.23 10.50 9.71 831,174
Feb 17 2021 10.61 -0.31 -2.84% 10.60 10.71 9.97 1,056,240
Feb 16 2021 10.92 0.62 6.02% 10.6975 11.0677 10.30 1,428,770
Feb 12 2021 10.30 -0.48 -4.45% 10.62 10.62 10.27 838,467
Feb 11 2021 10.78 -0.08 -0.74% 10.95 11.04 10.06 1,328,431
Feb 10 2021 10.86 -0.35 -3.12% 11.14 11.30 10.50 1,811,126
Feb 09 2021 11.21 -1.20 -9.67% 11.82 11.90 10.81 3,065,485
Feb 08 2021 12.41 1.17 10.41% 11.43 12.59 11.04 3,765,881
See More Historical Prices »


Your Recent History
NASDAQ
SPI
SPI Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.