News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.309 | 0.004 | 1.31 | 0.3176 | 0.3177 | 0.302 | 83432 |
| 1732577700 | 0.305 | -0.0122 | -3.85 | 0.3149 | 0.319 | 0.3003 | 57592 |
| 1732318500 | 0.3172 | 0.0002 | 0.06 | 0.316 | 0.318 | 0.305 | 166616 |
| 1732232100 | 0.317 | -0.0065 | -2.01 | 0.3109 | 0.32 | 0.305 | 81739 |
| 1732145700 | 0.3235 | 0.0185 | 6.07 | 0.305 | 0.326 | 0.305 | 87809 |
| 1732059300 | 0.305 | -0.0072 | -2.31 | 0.3118 | 0.315849 | 0.305 | 116104 |
| 1731972900 | 0.3122 | 0.0022 | 0.71 | 0.318 | 0.3238 | 0.3101 | 169698 |
| 1731713700 | 0.31 | -0.019 | -5.78 | 0.3192999 | 0.3285 | 0.3007 | 113854 |
| 1731627300 | 0.329 | 0.009 | 2.81 | 0.3227999 | 0.3348999 | 0.301 | 249724 |
| 1731540900 | 0.32 | -0.0325 | -9.22 | 0.3590999 | 0.3605 | 0.3 | 305630 |
| 1731454500 | 0.3525 | -0.0225 | -6.00 | 0.37 | 0.3888 | 0.34 | 157522 |
| 1731368100 | 0.375 | 0.026 | 7.45 | 0.3505 | 0.38 | 0.3118 | 206788 |
| 1731108900 | 0.349 | -0.0111 | -3.08 | 0.3679 | 0.368 | 0.341 | 245746 |
| 1731022500 | 0.3600999 | 0.0390999 | 12.18 | 0.35 | 0.369 | 0.3302 | 145479 |
| 1730936100 | 0.321 | -0.069 | -17.69 | 0.3689 | 0.38 | 0.3101999 | 346479 |
| 1730849700 | 0.39 | -0.0285 | -6.81 | 0.4183 | 0.42 | 0.3842 | 180286 |
| 1730763300 | 0.4185 | 0.0205 | 5.15 | 0.4047 | 0.4269 | 0.38 | 125346 |
| 1730500500 | 0.398 | 0.0128 | 3.32 | 0.404 | 0.4279 | 0.3852 | 170427 |
| 1730414100 | 0.3852 | -0.0249 | -6.07 | 0.419 | 0.419 | 0.38 | 177997 |
| 1730327700 | 0.4101 | -0.0138 | -3.26 | 0.41755 | 0.42 | 0.4101 | 134545 |
| 1730241300 | 0.4239 | 0.0033 | 0.78 | 0.4168 | 0.4289 | 0.4099999 | 129482 |
| 1730154900 | 0.4206 | 0.0006 | 0.14 | 0.42 | 0.4206 | 0.4032 | 122918 |
| 1729895700 | 0.42 | -0.001 | -0.24 | 0.421 | 0.4389 | 0.415 | 85848 |
| 1729809300 | 0.421 | -0.0249 | -5.58 | 0.4325 | 0.45 | 0.42 | 336779 |
| 1729722900 | 0.4459 | 0.008 | 1.83 | 0.45 | 0.4695 | 0.44 | 117415 |
| 1729636500 | 0.4379 | -0.011651 | -2.59 | 0.4525 | 0.46415 | 0.4301 | 114769 |
| 1729550100 | 0.449551 | -0.010449 | -2.27 | 0.4588 | 0.48 | 0.4286 | 257398 |
| 1729290900 | 0.46 | -0.0874 | -15.97 | 0.5474 | 0.5474 | 0.45 | 659657 |
| 1729204500 | 0.5474 | -0.0369 | -6.32 | 0.5899 | 0.6 | 0.5419 | 112624 |
| 1729118100 | 0.5843 | 0.0435001 | 8.04 | 0.55 | 0.598 | 0.5299 | 115703 |
| 1729031700 | 0.5407999 | -0.1182 | -17.94 | 0.65 | 0.658024 | 0.5336 | 385852 |
| 1728945300 | 0.659 | 0.008 | 1.23 | 0.6277 | 0.67 | 0.62 | 153173 |
| 1728686100 | 0.651 | 0.012 | 1.88 | 0.62 | 0.66 | 0.58 | 339303 |
| 1728599700 | 0.639 | 0.0690001 | 12.11 | 0.59 | 0.64 | 0.5457999 | 530716 |
| 1728513300 | 0.5699999 | 0.0599999 | 11.76 | 0.5 | 0.5999 | 0.5 | 394618 |
| 1728426900 | 0.51 | -0.089 | -14.86 | 0.54 | 0.5456 | 0.47 | 465028 |
| 1728340500 | 0.599 | 0.019 | 3.28 | 0.5638 | 0.6225 | 0.5562 | 869064 |
| 1728081300 | 0.58 | 0.119 | 25.81 | 0.4565 | 0.58 | 0.4565 | 2132636 |
| 1727994900 | 0.461 | -0.008 | -1.71 | 0.456 | 0.47 | 0.4449 | 896711 |
| 1727908500 | 0.469 | 0.0259 | 5.85 | 0.45 | 0.48 | 0.43 | 186537 |
| 1727822100 | 0.4431 | 0.0196 | 4.63 | 0.4389 | 0.444 | 0.4155 | 126788 |
| 1727735520 | 0.4235 | -0.001 | -0.24 | 0.448 | 0.448 | 0.4155 | 152857 |
| 1727476500 | 0.4245 | 0.0361 | 9.29 | 0.393 | 0.4399 | 0.3924 | 301357 |
| 1727390100 | 0.3884 | 0.0019 | 0.49 | 0.3865 | 0.42 | 0.38 | 335273 |
| 1727303700 | 0.3865 | -0.007 | -1.78 | 0.3935 | 0.4029 | 0.36966 | 299583 |
| 1727217300 | 0.3935 | -0.008 | -1.99 | 0.385 | 0.4 | 0.380029 | 344402 |
| 1727130900 | 0.4015 | -0.0063 | -1.54 | 0.45 | 0.45 | 0.395 | 218344 |
| 1726871700 | 0.4078 | 0.0026 | 0.64 | 0.393 | 0.4078 | 0.385 | 209941 |
| 1726785300 | 0.4052 | 0.0149 | 3.82 | 0.3912 | 0.42 | 0.384 | 460775 |
| 1726698900 | 0.3903 | -0.0247 | -5.95 | 0.3931 | 0.4376 | 0.3761 | 334045 |
| 1726612500 | 0.415 | -0.0057 | -1.35 | 0.4099999 | 0.4515 | 0.3701999 | 368895 |
| 1726526100 | 0.4207 | -0.0596 | -12.41 | 0.49 | 0.49 | 0.36 | 1081512 |
| 1726266900 | 0.4803 | 0.0568 | 13.41 | 0.3958999 | 0.59 | 0.390301 | 6195219 |
| 1726180500 | 0.4235 | -0.1165 | -21.57 | 0.43 | 0.47 | 0.3846 | 10241661 |
| 1726094100 | 0.54 | 0.234 | 76.47 | 0.2991 | 0.61 | 0.2991 | 17901344 |
| 1726007700 | 0.306 | -0.0009 | -0.29 | 0.303 | 0.315 | 0.2902 | 139450 |
| 1725921300 | 0.3069 | -0.0092 | -2.91 | 0.32 | 0.32 | 0.303 | 29615 |
| 1725662100 | 0.3161 | -0.0057 | -1.77 | 0.3234 | 0.3346 | 0.312 | 33982 |
| 1725575700 | 0.3217999 | -0.015301 | -4.54 | 0.3499 | 0.35 | 0.3217999 | 23865 |
| 1725489300 | 0.337101 | 0.016901 | 5.28 | 0.3197 | 0.35 | 0.319 | 111884 |
| 1725402900 | 0.3202 | -0.0123 | -3.70 | 0.3259 | 0.34 | 0.32 | 29935 |
| 1725057300 | 0.3325 | 0.0044 | 1.34 | 0.3281 | 0.3454 | 0.32 | 54559 |
| 1724970900 | 0.3281 | -0.0034 | -1.03 | 0.34 | 0.34 | 0.3111 | 102077 |
| 1724884500 | 0.3315 | -0.0015 | -0.45 | 0.3439999 | 0.3439999 | 0.32 | 50778 |
| 1724798100 | 0.333 | -0.0068 | -2.00 | 0.3411 | 0.355 | 0.32 | 52789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
