SPI Energy Historical Data - SPI

Company Name	Stock Ticker Symbol	Market	Type
SPI Energy Company Ltd	SPI	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.0269	5.46%	0.5197	17:46:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.50	0.4928	0.51	0.495	0.4928

SPI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.495	0.0022	0.45%	0.50	0.51	0.4928	29,056
Apr 17 2024	0.4928	-0.0072	-1.44%	0.50	0.5283	0.4901	57,297
Apr 16 2024	0.50	-0.01	-1.96%	0.528	0.5283	0.50	68,924
Apr 15 2024	0.51	-0.0478	-8.57%	0.565	0.5654	0.505	68,498
Apr 12 2024	0.5578	-0.0115	-2.02%	0.57	0.580999	0.5564	29,079
Apr 11 2024	0.5693	0.0068	1.21%	0.57	0.57	0.561086	28,421
Apr 10 2024	0.5625	-0.0493	-8.06%	0.618	0.618	0.532	141,371
Apr 09 2024	0.6118	-0.0272	-4.26%	0.63	0.644	0.58	139,280
Apr 08 2024	0.639	0.0822	14.76%	0.578	0.64	0.5775	185,371
Apr 05 2024	0.5568	0.0029	0.52%	0.555	0.57872	0.5545	32,139
Apr 04 2024	0.5539	-0.0159	-2.79%	0.57	0.5767	0.54	108,501
Apr 03 2024	0.5698	-0.0002	-0.04%	0.567	0.581	0.5404	51,817
Apr 02 2024	0.57	-0.0248	-4.17%	0.5948	0.5948	0.55	108,196
Apr 01 2024	0.5948	-0.0226	-3.66%	0.60	0.6094	0.59	35,928
Mar 28 2024	0.6174	0.0174	2.90%	0.60	0.62	0.5851	83,977
Mar 27 2024	0.60	0.0175	3.00%	0.59	0.6098	0.5801	66,830
Mar 26 2024	0.5825	0.0025	0.43%	0.58	0.62	0.58	49,207
Mar 25 2024	0.58	-0.0083	-1.41%	0.5829	0.6004	0.58	86,716
Mar 22 2024	0.5883	-0.0117	-1.95%	0.5816	0.6099	0.58	95,471
Mar 21 2024	0.60	-0.0086	-1.41%	0.60	0.62	0.596	32,939
Mar 20 2024	0.6086	-0.0091	-1.47%	0.62	0.62	0.581	78,405
Mar 19 2024	0.6177	0.0098	1.61%	0.612	0.62	0.607	38,959