SPI

SPI Energy Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SPI Energy Company Ltd SPI NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.40 3.48% 11.91 17:00:00
Open Price Low Price High Price Close Price Previous Close
12.86 11.55 12.86 11.91 11.51
more quote information »

SPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 11.51 0.00 0.0% 11.51 11.51 11.51 0
Nov 25 2020 11.51 -0.37 -3.11% 10.65 12.49 10.40 3,854,852
Nov 24 2020 11.88 1.16 10.82% 16.07 16.18 11.61 14,147,665
Nov 23 2020 10.72 1.16 12.13% 10.571 11.43 10.14 5,856,488
Nov 20 2020 9.56 0.84 9.63% 8.58 11.03 8.50 10,756,732
Nov 19 2020 8.72 0.75 9.41% 8.01 8.82 7.91 2,599,691
Nov 18 2020 7.97 -0.28 -3.39% 8.15 8.3576 7.83 1,307,220
Nov 17 2020 8.25 -0.45 -5.17% 8.33 8.4876 8.01 1,398,844
Nov 16 2020 8.70 0.83 10.55% 8.10 8.77 7.9049 2,710,562
Nov 13 2020 7.87 0.14 1.81% 7.92 8.25 7.75 2,334,402
Nov 12 2020 7.73 0.06 0.78% 7.57 7.90 7.40 963,083
Nov 11 2020 7.67 -0.04 -0.52% 7.68 7.80 7.52 439,572
Nov 10 2020 7.71 -0.20 -2.53% 7.90 7.99 7.33 814,313
Nov 09 2020 7.91 0.07 0.89% 8.45 8.58 7.80 1,509,850
Nov 06 2020 7.84 -0.23 -2.85% 7.97 8.02 7.78 659,852
Nov 05 2020 8.07 0.17 2.15% 8.00 8.08 7.73 1,383,444
Nov 04 2020 7.90 -0.02 -0.25% 7.95 8.08 7.64 899,314
Nov 03 2020 7.92 0.13 1.67% 7.80 8.48 7.70 1,481,814
Nov 02 2020 7.79 -0.06 -0.76% 8.21 8.22 7.73 768,042
Oct 30 2020 7.85 -0.62 -7.32% 8.38 8.58 7.84 890,561
Oct 29 2020 8.47 -0.30 -3.42% 8.76 8.80 8.39 807,842
Oct 28 2020 8.77 -0.05 -0.57% 8.27 9.10 8.12 1,458,909
See More Historical Prices »


Your Recent History
NASDAQ
SPI
SPI Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.