SPI Energy Historical Data - SPI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SPI Energy Company Ltd SPI NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.1342 9.75% 1.51 1.40 1.71 1.44 1.3758 20:00:00
more quote information »

SPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 1.51 0.13 9.75% 1.44 1.71 1.40 346,365
Feb 19 2020 1.3758 0.02 1.16% 1.41 1.41 1.3502 14,170
Feb 18 2020 1.36 0.03 2.26% 1.39 1.57 1.30 56,387
Feb 14 2020 1.33 0.05 3.91% 1.33 1.40 1.25 24,428
Feb 13 2020 1.28 -0.02 -1.54% 1.24 1.35 1.231 37,200
Feb 12 2020 1.30 0.05 4.0% 1.25 1.30 1.23 62,615
Feb 11 2020 1.25 0.02 1.63% 1.23 1.6936 1.23 185,107
Feb 10 2020 1.23 -0.13 -9.57% 1.36 1.40 1.2201 46,633
Feb 07 2020 1.3601 -0.14 -9.33% 1.50 1.5499 1.32 21,602
Feb 06 2020 1.50 -0.06 -3.85% 1.57 1.63 1.48 47,143
Feb 05 2020 1.56 0.01 0.32% 1.71 1.71 1.50 26,220
Feb 04 2020 1.555 -0.20 -11.6% 1.81 1.81 1.52 57,498
Feb 03 2020 1.759 0.00 -0.06% 1.73 1.8769 1.70 30,399
Jan 31 2020 1.76 -0.16 -8.33% 1.97 1.97 1.5601 33,805
Jan 30 2020 1.92 0.05 2.67% 1.96 1.9692 1.905 9,202
Jan 29 2020 1.87 -0.18 -8.78% 2.01 2.0116 1.86 24,683
Jan 28 2020 2.05 0.09 4.62% 2.05 2.11 1.9877 17,637
Jan 27 2020 1.9594 -0.12 -5.8% 2.01 2.02 1.94 28,832
Jan 24 2020 2.08 -0.14 -6.31% 2.25 2.25 1.96 48,600
Jan 23 2020 2.22 -0.02 -0.89% 2.15 2.25 2.035 57,210
Jan 22 2020 2.24 0.20 9.74% 2.05 2.25 1.94 31,026
See More Historical Prices »


Your Recent History
NASDAQ
SPI
SPI Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.