SPI Energy Stock Quote SPI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SPI Energy Company Ltd (SPI) Quote

SPI Energy Company Ltd (SPI)

0.296

-0.013

(-4.21%)

Closed November 28 4:00PM

Delayed by 15 minutes

0.292

-0.004

(-1.35%)

After Hours: 6:35PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.292

Bid

0.295

Ask

0.31

Volume

165,554

0.292 Day's Range 0.318

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.309

Open

0.292

Last Trade

Last Trade Time

Financial Volume

$ 49,233

VWAP

0.297383

Average Volume (3m)

-

Shares Outstanding

31,603,109

Dividend Yield

-

PE Ratio

-0.28

Earnings Per Share (EPS)

-1.06

Revenue

177.52M

Net Profit

-33.42M

SPI Energy Co Ltd offers photovoltaic solutions for business, residential, government, and utility customers and investors. The company provides a range of engineering, procurement, and construction services to third-party project developers. It is also engaged in the development, manufacture, and m... SPI Energy Co Ltd offers photovoltaic solutions for business, residential, government, and utility customers and investors. The company provides a range of engineering, procurement, and construction services to third-party project developers. It is also engaged in the development, manufacture, and marketing of various PV modules. It procures PV modules and other equipment for project construction from independent suppliers and contract work to third-party EPC contractors in areas such as logistics, installation, construction, and supervision. The company's geographical segments are the United Kingdom, Australia, United States, Greece, Japan, and Italy, of which the majority of its revenue comes from Australia. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Headquarters

George Town, Bhs

Founded

-

SPI Energy Company Ltd is listed in the Semiconductor,related Device sector of the NASDAQ with ticker SPI. The last closing price for SPI Energy was $0.31. Over the last year, SPI Energy shares have traded in a share price range of $ 0.00 to $ 0.00.

SPI Energy currently has 31,603,109 shares outstanding. The market capitalization of SPI Energy is $9.77 million. SPI Energy has a price to earnings ratio (PE ratio) of -0.28.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	$ 26.915 (7.79%)	87.94M

Dobies

Dobies 1 month ago

Dobies

Dobies 2 months ago

Nice gain so far today. Maybe there's some hope after all.

Dobies

Dobies 3 months ago

Was yesterdays volume a 'dead cat bounce'

glenn1919

glenn1919 3 months ago

SPI.........................https://stockcharts.com/h-sc/ui?s=SPI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 months ago

SPI 10Q due 9/3

Monksdream

Monksdream 3 months ago

SPI 10Q due AUGUST 27

Monksdream

Monksdream 3 months ago

SPI 10Q due AUGUST 19

Dobies

Dobies 3 months ago

Yes, it's probably finished, but there was quite a bit of buying today. Maybe it was a dead cat bounce or maybe day traders.

Monksdream

Monksdream 3 months ago

SPI new 52 week low

abullman

abullman 4 months ago

$SPI sold it last week, this baby is too small with too much of loads re financials aso. May be of interest for daytrading.

Dobies

Dobies 4 months ago

Looks bad. Everyone bailing out? I can't, I'll go down with the ship!

Dobies

Dobies 4 months ago

Looks bad. Everyone bailing out? I can't, I'll go down with the ship!

Dobies

Dobies 6 months ago

That rally didn't last long!

Dobies

Dobies 6 months ago

It's trying to get into compliance.

abullman

abullman 7 months ago

Also a bit down but still positive. Time and financials to mention the problems. Hopefully they can manage it with non value delution like finanzing for percentage or something else. Hold

Dobies

Dobies 7 months ago

Thanks, I'm down quite a bit. I have no choice but to hope for the best!

abullman

abullman 7 months ago

$SPI have some problems with the financial statements as mentioned. That could be a little red flag for investors. I´m still holding but how long depends...
https://www.sec.gov/edgar/browse/?CIK=1210618&owner=exclude

Monksdream

Monksdream 8 months ago

SPI 10Q due 4/2

Dobies

Dobies 9 months ago

Nice trading today. Maybe something good in the near future. I hope it continues and holds.

Dobies

Dobies 10 months ago

Doesn't look good!

Dobies

Dobies 10 months ago

Any buying is countered by immediate selling!

abullman

abullman 11 months ago

Please check about the one and only Question.. you are asked about your expectations

https://investorshub.advfn.com/TeraWulf-Inc-WULF-41205

Please give a grade 1 to 10* regarding the expected performance in 2024 for each of the 3.
(*10 is best)

abullman

abullman 11 months ago

Form 8-K dd 12.22.2023
https://www.spigroups.com/wp-content/uploads/12232022.pdf

Dobies

Dobies 11 months ago

There was a nice steady increase, then a quick tumble!

Dobies

Dobies 11 months ago

Ouch! What the hell happened!

Dobies

Dobies 12 months ago

I'm sure that many who bought at .49 probably sold with a decent profit. My entry price is more than double the current price of .84.

Monksdream

Monksdream 12 months ago

It certainly has
The general market has been in bull mode since the end of October
A rising lifts all boats, including the leaking ones
A rising tide also lifts all the expensive yachts
Don’t confuse brains with a bull market

Dobies

Dobies 12 months ago

It has clawed its way back up quite a bit since that 52 week low.

Monksdream

Monksdream 1 year ago

SPI new 52 week low

Monksdream

Monksdream 1 year ago

SPI new 52 week low

Lowjack

Lowjack 2 years ago

I expect them to be BK about now. They keep spinning out assets that can't hold market value. Woke + Defunct Chinese = $0

Hobbydigger-53

Hobbydigger-53 2 years ago

Anyone here with an actual outlook next 1-2 years please ? All down for months and no light in the tunnel....

Lowjack

Lowjack 2 years ago

The California Solar & Storage Assn. estimated that new solar customers would be paid a base rate of 5 cents per kilowatt-hour of electricity that they don’t use at home, sending it to the larger power grid — down from as much as 30 cents now.

ADVFN_abullman

ADVFN_abullman 2 years ago

@Lowjack - can u tell me what your post have to do with SPI , please ?

Lowjack

Lowjack 2 years ago

They be doneski by April 1!

Lowjack

Lowjack 2 years ago

Lets see if they continue to buy panels with 1/3 or less the payout for power to the grid. Didn't make sense at current rates!

bude

bude 2 years ago

banner at 1.60 - 2.40 ish

bude

bude 2 years ago

has this company acquired sun energy, look at the weekly trend.

StockLogistics

StockLogistics 2 years ago

Solarjuice spin-off means SPI revenues about to decrease by 80 million, looking for 1.00 or less SP imo

StockLogistics

StockLogistics 2 years ago

Huge spike possible tomorrow

ADVFN_abullman

ADVFN_abullman 2 years ago

In comparance of Solar Industry one may have a look to https://de.advfn.com/borse/NASDAQ/FSLR/chart/streaming

So what happens here with this Co.? I´m in for a year or so and th chart tells me other way...
Anyone with some better outlook please ...
Thanks HD.

Dobies

Dobies 2 years ago

Well, so much for that thought!

Dobies

Dobies 2 years ago

Not much of a share price increase, but huge trading volume. Looks like some good news might be coming..

Lowjack

Lowjack 3 years ago

Shouldn't be too much longer for the BK filing.

Dobies

Dobies 3 years ago

Sellers keep chipping away at it.

Dobies

Dobies 3 years ago

Didn't it actually hit 46 bucks not too long ago? It didn't stay there that long, maybe less than an hour or two, but it did hit 46 bucks. Some investors made a huge profit!

Lowjack

Lowjack 3 years ago

Was the institution a loony bin?
https://ih.advfn.com/stock-market/NASDAQ/spi-energy-SPI/stock-news/87806147/current-report-filing-8-k

$20 is higher than the stock has traded in the last 5 years! I could see $2 but not $20.

Lowjack

Lowjack 3 years ago

Why would you think the stock would double when they keep losing larger and larger sums of money? The company is insolvent!

Dobies

Dobies 3 years ago

I thought the stock price would double.

ADVFN_abullman

ADVFN_abullman 3 years ago

Hi hyborianwar, think 4 to 5 would be ok 4me. There is still dept to count

""We incurred net losses of $15.1 million, $6.3 million and $44.8 million in 2019, 2020 and 2021, respectively. We had an accumulated deficit of $637.4 million as of December 31, 2021. We also had a working capital deficit of $90.0 million as of December 31, 2021. In addition, we have substantial amounts of debt that became due in 2022. These conditions raise substantial doubt about the Company's ability to continue as a going concern.--

The last spike was 4,35 and I took some 50% profits. If that number will be broken it looks better than ever but I really think over 4 or 5 profit taking will be on the radar first days.
Nevertheless we are on the right way.
Good Luck for all private Investors :)

Also watch $MULN News, SEC filings and outlook.

( I´m trading since 2007 )

SAGESS 3375% until 06/29...

Inspire Medical Systems

Euronext NDR Web 30 Worl...

Delayed Upgrade Clock