ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,596.73
      0.44%
      US Tech 100
      19,149.40
      1.51%
      Dow Jones
      41,383.70
      -0.12%
      Brent Oil
      70.725
      1.45%
      Bitcoin
      81,984.18
      -1.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Sonos Inc (SONO)

      7. Sonos Inc (SONO) Options

      SONO Sonos Inc

      11.655
      -0.055 (-0.47%)
      Last Updated: 13:46:27
      Delayed by 15 minutes

      SONO Mar 21 2025 12.5 Call

      View Full SONO Chain
      0.15 -0.15 (-50.00%)
      Bid 0.15 Volume 22 Exp. Date Mar 21 2025
      Ask 0.20 Open Interest 346 Day's Range 0.15 - 0.20
      Open 0.20 Prev Close 0.30 Last Trade 3/12/2025 13:11

      SONO Option Chain - Mar 21 2025

      SONO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.5010.000.000.00 %00
      5.006.406.907.630.00 %01
      7.503.904.400.000.00 %00
      10.001.551.954.370.00 %018
      12.500.150.200.15-50.00 %22346
      15.000.050.050.050.00 %161,031
      17.500.100.500.100.00 %0101
      20.000.010.500.010.00 %023
      22.500.000.500.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.500.000.00 %00
      5.000.000.500.000.00 %00
      7.500.000.500.000.00 %00
      10.000.090.300.090.00 %054
      12.500.901.001.0017.65 %26135
      15.003.203.402.040.00 %098
      17.505.605.904.470.00 %00
      20.008.008.405.600.00 %01
      22.5010.5010.900.000.00 %00

      SONO Latest iHub Posts

      north40000
      https://www.nytimes.com/2022/01/06/technology/google-sonos-patents.html OAKLAND, Calif. — Google
      Thu Jan 6, 2022 6:40 PM
      trendzone
      After talking it Long over the weekend I
      Tue Aug 17, 2021 12:58 PM
      JohnCM
      Sold too soon.
      Tue Aug 17, 2021 8:27 AM
      trendzone
      Twitter trading blogs reporting manipulation by short MM's
      Mon Aug 16, 2021 8:48 AM
      BottomBounce
      Sonos Inc $SONO
      Wed Jul 21, 2021 8:42 PM
      BottomBounce
      Sonos Inc $SONO
      Wed Jul 21, 2021 8:42 PM
      BottomBounce
      $SONO Total Debt (mrq) 50.08M
      Wed Jul 14, 2021 11:04 PM
      ClayTrader
      * * $SONO Video Chart 05-13-2021 * *
      Thu May 13, 2021 5:51 PM
      More SONO Messages

      Your Recent History

      NASDAQ
      AMRN
      Amarin
      NASDAQ
      RNAZ
      TransCode Therapeutics
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      COIN
      BTCUSD
      Bitcoin
      NYSE
      AMC
      AMC Entertainment
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      MULN
      Mullen Automotive
      NASDAQ
      SMCI
      Super Micro Computer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads