SONO Mar 21 2025 5 Call | SONO Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sonos Inc (SONO)
Sonos Inc (SONO) Options

SONO Mar 21 2025 5 Call

View Full SONO Chain

7.63 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	Mar 21 2025
Ask	6.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.63	Last Trade	- -

SONO Option Chain - Mar 21 2025

SONO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	10.00	0.00	0.00 %	0	0
5.00	6.40	6.90	7.63	0.00 %	0	1
7.50	3.90	4.40	0.00	0.00 %	0	0
10.00	1.50	1.95	4.37	0.00 %	0	18
12.50	0.15	0.20	0.15	-50.00 %	22	346
15.00	0.05	0.05	0.05	0.00 %	16	1,031
17.50	0.10	0.50	0.10	0.00 %	0	101
20.00	0.01	0.50	0.01	0.00 %	0	23
22.50	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.09	0.30	0.09	0.00 %	0	54
12.50	0.85	1.00	1.00	17.65 %	26	135
15.00	3.20	3.50	2.04	0.00 %	0	98
17.50	5.60	6.20	4.47	0.00 %	0	0
20.00	8.00	8.40	5.60	0.00 %	0	1
22.50	10.50	10.90	0.00	0.00 %	0	0

SONO Latest iHub Posts

north40000

https://www.nytimes.com/2022/01/06/technology/google-sonos-patents.html OAKLAND, Calif. — Google

Thu Jan 6, 2022 6:40 PM

trendzone

After talking it Long over the weekend I

Tue Aug 17, 2021 12:58 PM

JohnCM

Tue Aug 17, 2021 8:27 AM

trendzone

Twitter trading blogs reporting manipulation by short MM's

Mon Aug 16, 2021 8:48 AM

BottomBounce

Sonos Inc $SONO

Wed Jul 21, 2021 8:42 PM

BottomBounce

Sonos Inc $SONO

Wed Jul 21, 2021 8:42 PM

BottomBounce

$SONO Total Debt (mrq) 50.08M

Wed Jul 14, 2021 11:04 PM

ClayTrader

* * $SONO Video Chart 05-13-2021 * *

Thu May 13, 2021 5:51 PM

More SONO Messages

Societe Generale Effekten

Delayed Upgrade Clock