SONO Mar 21 2025 12.5 Put | SONO Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sonos Inc (SONO)
Sonos Inc (SONO) Options

SONO Mar 21 2025 12.5 Put

View Full SONO Chain

1.00 0.15 (17.65%)

Bid	0.95	Volume	26	Exp. Date	Mar 21 2025
Ask	1.05	Open Interest	135	Day's Range	1.00 - 1.12
Open	1.12	Prev Close	0.85	Last Trade	3/12/2025 10:53

SONO Option Chain - Mar 21 2025

SONO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	10.00	0.00	0.00 %	0	0
5.00	6.40	6.90	7.63	0.00 %	0	1
7.50	3.90	4.40	0.00	0.00 %	0	0
10.00	1.50	1.85	4.37	0.00 %	0	18
12.50	0.10	0.20	0.20	-33.33 %	2	346
15.00	0.05	0.05	0.05	0.00 %	16	1,031
17.50	0.10	0.50	0.10	0.00 %	0	101
20.00	0.01	0.50	0.01	0.00 %	0	23
22.50	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.09	0.30	0.09	0.00 %	0	54
12.50	0.95	1.05	1.00	17.65 %	26	135
15.00	3.30	3.50	2.04	0.00 %	0	98
17.50	5.60	6.20	4.47	0.00 %	0	0
20.00	7.50	9.00	5.60	0.00 %	0	1
22.50	10.00	12.20	0.00	0.00 %	0	0

SONO Latest iHub Posts

north40000

https://www.nytimes.com/2022/01/06/technology/google-sonos-patents.html OAKLAND, Calif. — Google

Thu Jan 6, 2022 6:40 PM

trendzone

After talking it Long over the weekend I

Tue Aug 17, 2021 12:58 PM

JohnCM

Tue Aug 17, 2021 8:27 AM

trendzone

Twitter trading blogs reporting manipulation by short MM's

Mon Aug 16, 2021 8:48 AM

BottomBounce

Sonos Inc $SONO

Wed Jul 21, 2021 8:42 PM

BottomBounce

Sonos Inc $SONO

Wed Jul 21, 2021 8:42 PM

BottomBounce

$SONO Total Debt (mrq) 50.08M

Wed Jul 14, 2021 11:04 PM

ClayTrader

* * $SONO Video Chart 05-13-2021 * *

Thu May 13, 2021 5:51 PM

More SONO Messages

Delayed Upgrade Clock