ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.83
      0.84%
      US Tech 100
      19,153.20
      1.53%
      Dow Jones
      41,505.92
      0.17%
      Brent Oil
      70.735
      1.46%
      Bitcoin
      82,450.39
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Sonos Inc (SONO)

      7. Sonos Inc (SONO) Options

      SONO Sonos Inc

      11.74
      0.03 (0.26%)
      Last Updated: 13:26:47
      Delayed by 15 minutes

      SONO Mar 21 2025 7.5 Put

      View Full SONO Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Mar 21 2025
      Ask 0.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SONO Option Chain - Mar 21 2025

      SONO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.5010.000.000.00 %00
      5.006.406.907.630.00 %01
      7.503.904.400.000.00 %00
      10.001.501.954.370.00 %018
      12.500.150.200.15-50.00 %22346
      15.000.050.050.050.00 %161,031
      17.500.100.500.100.00 %0101
      20.000.010.500.010.00 %023
      22.500.000.500.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.500.000.00 %00
      5.000.000.500.000.00 %00
      7.500.000.500.000.00 %00
      10.000.090.300.090.00 %054
      12.500.850.951.0017.65 %26135
      15.003.203.502.040.00 %098
      17.505.606.204.470.00 %00
      20.008.008.405.600.00 %01
      22.5010.5010.900.000.00 %00

      SONO Latest iHub Posts

      north40000
      https://www.nytimes.com/2022/01/06/technology/google-sonos-patents.html OAKLAND, Calif. — Google
      Thu Jan 6, 2022 6:40 PM
      trendzone
      After talking it Long over the weekend I
      Tue Aug 17, 2021 12:58 PM
      JohnCM
      Sold too soon.
      Tue Aug 17, 2021 8:27 AM
      trendzone
      Twitter trading blogs reporting manipulation by short MM's
      Mon Aug 16, 2021 8:48 AM
      BottomBounce
      Sonos Inc $SONO
      Wed Jul 21, 2021 8:42 PM
      BottomBounce
      Sonos Inc $SONO
      Wed Jul 21, 2021 8:42 PM
      BottomBounce
      $SONO Total Debt (mrq) 50.08M
      Wed Jul 14, 2021 11:04 PM
      ClayTrader
      * * $SONO Video Chart 05-13-2021 * *
      Thu May 13, 2021 5:51 PM
      More SONO Messages

      Your Recent History

      ASE
      HAIDE
      Haidemenos R
      BIT
      I08359
      Intesa Sanpaolo
      BIT
      NSCIT0544667
      Impresa Percassi
      BIT
      SNGA7L
      Societe Generale Effekten
      BIT
      P18QQ7
      BNP Paribas Issuance
      BIT
      UB03TP
      UniCredit Bank
      BIT
      ETFGOV
      Amundi Prime Euro Govies...
      BIT
      AIM2
      SEIF
      BIT
      F4DE
      Ossiam Food For Biodiver...
      BIT
      AEMD
      Amundi Ind Msci Emerging...
      BIT
      XT01
      Xtrackers Treasuries Ult...
      BIT
      UB4Q7Z
      Unicredit Bank
      BIT
      UC69CJ
      Unicredit Bank
      TG
      A3L5GN
      LVMH Moet Hennessy Louis...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads