News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 25.90 | 19.40 | 0.00 % | 0 | 637 |
| 55.00 | 19.50 | 22.50 | 20.15 | 34.33 % | 41 | 275 |
| 60.00 | 14.50 | 16.30 | 15.00 | 70.45 % | 6 | 402 |
| 65.00 | 9.50 | 11.70 | 10.10 | 192.75 % | 58 | 429 |
| 70.00 | 4.50 | 7.40 | 4.91 | 655.38 % | 138 | 404 |
| 75.00 | 0.20 | 4.20 | 0.05 | 25.00 % | 224 | 1,068 |
| 80.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 196 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 90.00 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,326 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 739 |
| 60.00 | 0.04 | 0.20 | 0.05 | 25.00 % | 20 | 716 |
| 65.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 251 |
| 70.00 | 0.05 | 0.55 | 0.05 | -96.55 % | 13 | 108 |
| 75.00 | 0.30 | 4.80 | 0.35 | -91.38 % | 69 | 82 |
| 80.00 | 4.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
