ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Semtech Corp

Semtech Corp (SMTC)

61.85
0.15
(0.24%)
At close: December 31 4:00PM
61.15
-0.70
( -1.13% )
After Hours: 7:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.0019.2021.6025.0820.400.000.00 %0434-
43.0018.2020.6011.0019.400.000.00 %040-
44.0017.2019.6010.3018.400.000.00 %077-
45.0016.2018.6021.3517.400.000.00 %0289-
46.0015.2017.6017.8016.400.000.00 %074-
47.0014.5016.9015.5015.700.000.00 %016-
48.0013.8016.007.2014.900.000.00 %071-
49.0012.2015.1012.6013.65-2.90-18.71 %51612/31/2024
50.0011.9012.5012.8612.200.000.00 %0644-
55.007.507.907.507.70-1.17-13.49 %428512/31/2024
60.003.904.204.004.05-0.75-15.79 %2243712/31/2024
65.000.205.001.832.600.000.00 %0484-
70.000.355.000.902.6750.000.00 %0321-
75.000.050.800.300.4250.000.00 %01,062-
80.000.230.750.230.490.000.00 %023-
85.000.200.750.200.4750.000.00 %03-
90.000.700.750.700.7250.000.00 %062-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.001.740.751.741.2450.000.00 %0357-
43.000.410.750.410.580.000.00 %015-
44.000.100.750.100.4250.000.00 %010-
45.000.360.300.360.330.000.00 %0102-
46.000.470.450.100.46-0.37-78.72 %238512/31/2024
47.002.950.752.951.850.000.00 %069-
48.000.250.750.250.500.000.00 %019-
49.000.350.750.350.550.000.00 %053-
50.000.250.750.250.500.000.00 %0972-
55.000.600.800.760.700.000.00 %0612-
60.001.555.002.203.2750.000.00 %0264-
65.004.005.204.684.600.000.00 %0125-
70.007.709.208.358.450.000.00 %060-
75.0011.5013.909.7612.700.000.00 %055-
80.0016.7019.900.0018.300.000.00 %00-
85.0021.3024.300.0022.800.000.00 %00-
90.0026.1029.800.0027.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.68M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.62M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.04M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
93.95M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.61M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.31M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.54M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.05M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.94k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.37M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
444.21M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.47M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
401.58M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.3M

Discussion

View Full Feed
frans frans 1 minute ago
happy new year all
tw0122 tw0122 2 minutes ago
Obviously didn't hold $6.05'support was out of this yesterday 
HOLO
mick mick 2 minutes ago
OKLO Oklo Inc.


SMR NuScale Power Corporation
OKLO SMR
Lime Time Lime Time 2 minutes ago
Looks good. Will get to Pink Current via Certification. Will have to see what that process entails in new year.
MEDH
DimesForShares DimesForShares 3 minutes ago
The question I'm raising is: Why does Thompson need financing?  If Thompson is offering such a wonderful product, companies with deep pockets ought to at least offer an advance payment on delivery.  Not a loan, not financing, a payment.  Before delivery.

If I was UA and I thought Bam-
KBLB
davidsson10 davidsson10 3 minutes ago
I'll let the Dancing Girl answer that....

https://youtu.be/e1g9eTjpZXU
NASDAQ2020 NASDAQ2020 4 minutes ago
4 competitors for Generic OxyContin:
Accord
Teva
Amneal
Purdue
ELTP
i_like_bb_stock i_like_bb_stock 6 minutes ago
Thanks 
3Angels120702 3Angels120702 6 minutes ago
Hopefully you're right. Happy New Year.
MWWC
CrazyC CrazyC 6 minutes ago
VSME - $2.45 AH close... It will be Miss Swan day at Starbucks in Thursday PM...

https://www.youtube.com/watch?v=AGrlBrotzZ4
VSME
i_like_bb_stock i_like_bb_stock 6 minutes ago
Thanks you too 
europa7 europa7 7 minutes ago
AgEagle to Provide Secure Drones Using SEALSQ Certified Secure Element for Defense and Public Safety Applications
11/20/2023
https://ageagle.com/ageagle-to-provide-secure-drones-using-sealsq-certified-secure-element-for-defense-and-public-safety-applications/

Drones, sen
LAES
ORCA ORCA 7 minutes ago
BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
https://www.otcmarkets.com/stock/MEDH/secur
MEDH
ORCA ORCA 7 minutes ago
BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
https://www.otcmarkets.com/stock/MEDH/secur
MEDH
meixatech meixatech 8 minutes ago
Curious last trade of the year. Is this an effort to keep the price ridiculously low?
RSPI
subslover subslover 9 minutes ago
That was very nice!😍
CRIS
NASDAQ2020 NASDAQ2020 9 minutes ago
Vyvanse Shortage:
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
OMOLIVES OMOLIVES 9 minutes ago
Football and Twilight Zone marathon. Can't go wrong.
HMBL
joyceschoice joyceschoice 9 minutes ago
Only he can brake his code. I'm not interested in breaking it. There is recent news linking COOP with Fannie.

https://themortgagepoint.com/2024/12/29/mr-cooper-welcomes-former-fannie-mae-executive-to-board-of-directors/

Things 2008 are being wrapped up. We can on
LEHNQ
OMOLIVES OMOLIVES 10 minutes ago
I am set...Heineken, lemon kush, football...and the twilight zone marathon. Not to mention poison that I am not supposed to eat(cheeseburger and onion rings for later) Does it get any better for new years eve?

Don't answer that ....lol.
tw0122 tw0122 10 minutes ago
MVST $2.16
MVST
ORCA ORCA 11 minutes ago
INDEED.MEDH .0012.CAME OUT FROM EXPERT MARKET AND IS GOING CURRENT.TA UPDATED SS TODAY ON OTC.
AND THE REVENUES ARE GROWING.ONE TO WATCH BIG TIME.

the 1 & Only HANS
@The1OnlyHans
·
Dec 30
Update: #OTC will no longer require attorney letter for PINK
MEDH
wadegarret wadegarret 11 minutes ago
Happy New Year !

Wishing everyone a banner 2025.
tw0122 tw0122 11 minutes ago
Moving 
MVST
Kool Aid Man Kool Aid Man 11 minutes ago
No.."Eddie is living rent free" on YOUR MONEY!!! You're here for him to bend over and rear end.

AaaaaaaauuurrRRRRIIIEEE...E..E..E!!!!
AURI

Your Recent History

Delayed Upgrade Clock