Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 19.20 | 21.60 | 25.08 | 20.40 | 0.00 | 0.00 % | 0 | 434 | - |
43.00 | 18.20 | 20.60 | 11.00 | 19.40 | 0.00 | 0.00 % | 0 | 40 | - |
44.00 | 17.20 | 19.60 | 10.30 | 18.40 | 0.00 | 0.00 % | 0 | 77 | - |
45.00 | 16.20 | 18.60 | 21.35 | 17.40 | 0.00 | 0.00 % | 0 | 289 | - |
46.00 | 15.20 | 17.60 | 17.80 | 16.40 | 0.00 | 0.00 % | 0 | 74 | - |
47.00 | 14.50 | 16.90 | 15.50 | 15.70 | 0.00 | 0.00 % | 0 | 16 | - |
48.00 | 13.80 | 16.00 | 7.20 | 14.90 | 0.00 | 0.00 % | 0 | 71 | - |
49.00 | 12.20 | 15.10 | 12.60 | 13.65 | -2.90 | -18.71 % | 5 | 16 | 12/31/2024 |
50.00 | 11.90 | 12.50 | 12.86 | 12.20 | 0.00 | 0.00 % | 0 | 644 | - |
55.00 | 7.50 | 7.90 | 7.50 | 7.70 | -1.17 | -13.49 % | 4 | 285 | 12/31/2024 |
60.00 | 3.90 | 4.20 | 4.00 | 4.05 | -0.75 | -15.79 % | 22 | 437 | 12/31/2024 |
65.00 | 0.20 | 5.00 | 1.83 | 2.60 | 0.00 | 0.00 % | 0 | 484 | - |
70.00 | 0.35 | 5.00 | 0.90 | 2.675 | 0.00 | 0.00 % | 0 | 321 | - |
75.00 | 0.05 | 0.80 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 1,062 | - |
80.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 1.74 | 0.75 | 1.74 | 1.245 | 0.00 | 0.00 % | 0 | 357 | - |
43.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 15 | - |
44.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.36 | 0.30 | 0.36 | 0.33 | 0.00 | 0.00 % | 0 | 102 | - |
46.00 | 0.47 | 0.45 | 0.10 | 0.46 | -0.37 | -78.72 % | 23 | 85 | 12/31/2024 |
47.00 | 2.95 | 0.75 | 2.95 | 1.85 | 0.00 | 0.00 % | 0 | 69 | - |
48.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
49.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 972 | - |
55.00 | 0.60 | 0.80 | 0.76 | 0.70 | 0.00 | 0.00 % | 0 | 612 | - |
60.00 | 1.55 | 5.00 | 2.20 | 3.275 | 0.00 | 0.00 % | 0 | 264 | - |
65.00 | 4.00 | 5.20 | 4.68 | 4.60 | 0.00 | 0.00 % | 0 | 125 | - |
70.00 | 7.70 | 9.20 | 8.35 | 8.45 | 0.00 | 0.00 % | 0 | 60 | - |
75.00 | 11.50 | 13.90 | 9.76 | 12.70 | 0.00 | 0.00 % | 0 | 55 | - |
80.00 | 16.70 | 19.90 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.30 | 24.30 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.10 | 29.80 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.