Semtech SMTC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	8.10	11.60	10.20	9.85	0.00	0.00 %	0	97	-
29.00	7.00	10.90	5.80	8.95	0.00	0.00 %	0	185	-
30.00	7.40	9.90	7.30	8.65	-0.90	-10.98 %	2	2,179	5/01/2024
31.00	6.50	8.80	5.09	7.65	0.00	0.00 %	0	2,024	-
32.00	4.20	6.00	6.15	5.10	-0.24	-3.76 %	26	1,040	5/01/2024
33.00	4.70	5.20	5.20	4.95	0.50	10.64 %	4	442	5/01/2024
34.00	3.30	4.30	4.67	3.80	0.27	6.14 %	9	911	5/01/2024
35.00	3.00	3.50	3.42	3.25	-0.28	-7.57 %	146	1,364	5/01/2024
36.00	2.50	2.75	2.94	2.625	-0.06	-2.00 %	24	328	5/01/2024
37.00	1.85	2.10	2.30	1.975	0.25	12.20 %	345	2,802	5/01/2024
38.00	1.35	1.65	1.70	1.50	0.00	0.00 %	192	421	5/01/2024
39.00	1.00	1.15	1.60	1.075	0.10	6.67 %	48	245	5/01/2024
40.00	0.75	0.85	0.80	0.80	-0.10	-11.11 %	476	713	5/01/2024
41.00	0.50	0.60	0.65	0.55	0.00	0.00 %	34	459	5/01/2024
42.00	0.35	0.50	0.70	0.425	0.15	27.27 %	16	336	5/01/2024
43.00	0.25	0.35	0.35	0.30	-0.07	-16.67 %	3	12	5/01/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	134	-
29.00	0.29	0.15	0.29	0.22	0.00	0.00 %	0	204	-
30.00	0.10	0.65	0.05	0.375	-0.05	-50.00 %	10	170	5/01/2024
31.00	0.05	0.15	0.06	0.10	-0.04	-40.00 %	5	1,311	5/01/2024
32.00	0.10	0.20	0.17	0.15	0.00	0.00 %	1	162	5/01/2024
33.00	0.20	0.30	0.16	0.25	-0.19	-54.29 %	49	216	5/01/2024
34.00	0.35	0.45	0.45	0.40	0.00	0.00 %	16	74	5/01/2024
35.00	0.55	1.65	0.55	1.10	-0.15	-21.43 %	18	32	5/01/2024
36.00	0.85	1.00	0.90	0.925	0.00	0.00 %	3	79	5/01/2024
37.00	1.25	1.40	1.00	1.325	-0.45	-31.03 %	19	79	5/01/2024
38.00	1.75	1.95	1.35	1.85	-0.45	-25.00 %	1	13	5/01/2024
39.00	2.30	2.55	2.85	2.425	-1.05	-26.92 %	1	7	5/01/2024
40.00	3.00	3.30	3.60	3.15	0.50	16.13 %	1	15	5/01/2024
41.00	3.70	4.10	0.00	3.90	0.00	0.00 %	0	0	-
42.00	4.30	6.20	4.30	5.25	0.00	0.00 %	0	4	-
43.00	5.40	5.90	0.00	5.65	0.00	0.00 %	0	0	-

SMTC Semtech Corp