ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.22
      -0.28%
      Bitcoin
      102,952.14
      4.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Smith Micro Software Inc (SMSI)

      7. Smith Micro Software Inc (SMSI) Options

      SMSI Smith Micro Software Inc

      0.7296
      -0.0652 (-8.20%)
      Dec 04 2024 - Closed
      Delayed by 15 minutes

      SMSI Dec 20 2024 2 Put

      View Full SMSI Chain
      1.20 0.00 (0.00%)
      Bid 1.20 Volume 0 Exp. Date Dec 20 2024
      Ask 1.35 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.20 Last Trade - -

      SMSI Option Chain - Dec 20 2024

      SMSI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.250.600.250.00 %0105
      1.000.000.000.000.00 %00
      1.000.060.100.060.00 %0874
      1.500.050.700.050.00 %01
      2.000.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %0115
      1.000.000.000.000.00 %00
      1.000.300.300.300.00 %07
      1.500.701.250.000.00 %00
      2.001.201.351.200.00 %01

      SMSI Latest iHub Posts

      luckydude777
      Getting close to reload time. Anything under
      Thu Sep 19, 2024 11:59 AM
      TrendTrade2016
      SMSI...TARGET HIT
      Thu Sep 19, 2024 10:23 AM
      Surfacetite
      I wouldn't sell just yet. Low float!
      Tue Sep 17, 2024 3:53 PM
      TrendTrade2016
      SMSI MAGNET COMING
      Tue Sep 17, 2024 3:53 PM
      glenn1919
      SMSI...................................https://stockcharts.com/h-sc/ui?s=SMSI&p=
      Tue Sep 17, 2024 3:17 PM
      Invest-in-America
      SMSI: Very, very, well-stated, Dude!!! (And yet, even
      Tue Sep 17, 2024 2:49 PM
      luckydude777
      Wouldn't surprise me to see a buyout offer
      Tue Sep 17, 2024 2:04 PM
      TrendTrade2016
      SMSI...MAGNET 1.40
      Tue Sep 17, 2024 1:57 PM
      More SMSI Messages

      SMSI Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Dec 04 2024 20:48
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Dec 03 2024 17:56
      More SMSI News

      Your Recent History

      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      CRTG
      Coretec (QB)
      USOTC
      XERI
      Xeriant (QB)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      NLST
      Netlist (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      AFFU
      Affluence (PK)
      AMEX
      KULR
      KULR Technology
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      Delayed Upgrade Clock