ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smith Micro Software Inc

Smith Micro Software Inc (SMSI)

0.711
-0.0838
( -10.54% )
Updated: 15:03:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.250.300.250.2750.000.00 %0105-
1.000.000.000.000.000.000.00 %00-
1.000.060.100.100.080.0466.67 %287409:30:10
1.500.050.100.050.0750.000.00 %01-
2.000.000.000.000.000.000.00 %00-
2.000.000.700.000.000.000.00 %00-
2.500.050.050.050.050.000.00 %01,369-
3.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.500.050.2750.000.00 %0115-
1.000.000.000.000.000.000.00 %00-
1.000.300.300.300.300.000.00 %07-
1.500.700.900.000.800.000.00 %00-
2.001.201.351.201.2750.000.00 %01-
2.000.000.000.000.000.000.00 %00-
2.501.701.901.701.800.000.00 %050-
3.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 8.169
(407.39%)
125.98M
SMXSMX Security Matters Public Company
$ 0.5353
(174.79%)
707.91M
SRMSRM Entertainment Inc
$ 1.0758
(70.73%)
134.36M
CNEYCN Energy Group Inc
$ 0.531596
(68.44%)
153.06M
CCRNCross Country Health
$ 18.145
(62.59%)
8.8M
RLMDRelmada Therapeutics Inc
$ 0.640501
(-76.88%)
15.77M
MIGIMawson Infrastructure Group Inc
$ 0.716
(-62.51%)
12M
MONDMondee Holdings Inc
$ 0.1888
(-36.02%)
3.07M
FGLFounder Group Limited
$ 3.00
(-26.47%)
10.13M
CTNTCheetah Net Supply Chain Service Inc
$ 3.67
(-24.95%)
1.76M
SMXSMX Security Matters Public Company
$ 0.5353
(174.79%)
707.91M
SVMHSRIVARU Holding Ltd
$ 0.026998
(22.72%)
451.1M
HTOOFusion Fuel Green PLC
$ 0.49
(54.09%)
273.13M
NVDANVIDIA Corporation
$ 145.535
(3.76%)
158.07M
CNEYCN Energy Group Inc
$ 0.531596
(68.44%)
153.06M

SMSI Discussion

View Posts
luckydude777 luckydude777 3 months ago
Getting close to reload time. Anything under $.90 is a good price IMO.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
SMSI...TARGET HIT
πŸ‘οΈ0
Surfacetite Surfacetite 3 months ago
I wouldn't sell just yet. Low float!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
SMSI MAGNET COMING
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
SMSI...................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
SMSI: Very, very, well-stated, Dude!!! (And yet, even this SMSI junk stock is --- right at this moment, anyway --- UP in price a tiny bit.)

PS: I was OFF today and, as such, MISSED your --- and many others' --- nice trip to JUPITER on that @GLMD 5-bagger!!! (Maybe 6-bagger???) And over-the-top hilarious were TrendTrade2016's repeated comments about JUMPING OFF ANY NEARBY BRIDGE, due to his selling his load of @GLMD much too early!!!
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
Wouldn't surprise me to see a buyout offer in the near future.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
SMSI...MAGNET 1.40
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
SMSI now receiving injections of AI testosterone.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
SMSI READY TO GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
SMSI DOLLA RUNNER
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
Had to snag a few shares just for the heck of it.
πŸ‘οΈ0
tw0122 tw0122 3 months ago
.91 +75%..that’s the crooked game in all penny stocks. Crash them down reverse split them pump them up for a couple days then rinse and repeat. Get some more toxic financing dilute shareholders do another reverse split in a few more months rinse repeat. 99% unprofitable garbage only survive by the con reverse split diluting game to raise cash
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
No 1 on the top 10 washbot list
https://ih.advfn.com/markets/nasdaq/premarket
πŸ‘οΈ0
tw0122 tw0122 3 months ago
.84 + 61%
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
SMSI: Whelp, back to the old, "WE-HAVE-WITHDRAW-OUT-SCHEDULED-DUMPING-OF-YET-MORE-VALUELESS-SHARES-INTO-THE-OPEN-MARKET", routine!!! How fucking GRACIOUS of you, SMSI Company!!! Are you SURE you didn't do that merely to send you valueless shares SOARING in price for a few minutes, you scumbags???!!!
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
SMSI.......................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
SMSI new 52 low
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
SMSI new 52 week low
πŸ‘οΈ0
Mr. Zen Mr. Zen 4 months ago
Earnings are forecast to grow 80.56% per year
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
SMSI new 52 lo
πŸ‘οΈ0
Renee Renee 8 months ago
SMSI: effective April 11,2024 a one for 8 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
SMSI new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
SMSI new 52 week low
πŸ‘οΈ0
JCB5 JCB5 1 year ago
Can some way in here and tell us what is going in with this company?
πŸ‘οΈ0
JCB5 JCB5 1 year ago
Pushing up. Having fun today
πŸ‘οΈ0
JCB5 JCB5 1 year ago
Hopes dashed.
πŸ‘οΈ0
JCB5 JCB5 1 year ago
Getting new interest. Looks like some upside due to ATT
πŸ‘οΈ0
JCB5 JCB5 1 year ago
Miserable
πŸ‘οΈ0
JCB5 JCB5 1 year ago
Why is this continuously being sold off
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Dilution?
πŸ‘οΈ0
JCB5 JCB5 2 years ago
What a disappointment
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Support at .68
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Company cannot execute a signed performing contract
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Anything new here. Still no profit?
πŸ‘οΈ0
JCB5 JCB5 2 years ago
When will the bottom bounce occur?????
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
$SMSI https://finance.yahoo.com/news/10-penny-stocks-long-term-152754750.html
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Are there any investors posting here?
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Breaking multi year lows. Why all the sellers???
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Love the sarcasm. 40 year old company that cannot make a profit. Plus more dilution while millions in salaries and free shares
πŸ‘οΈ0
KnowNothingJonSnow KnowNothingJonSnow 2 years ago
Great call on this one. Really nailed it!!
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Low anticipation for this quarterly report???
πŸ‘οΈ0
JCB5 JCB5 2 years ago
Sure wish this company could make a profit. 40 years old and still struggling.
πŸ‘οΈ0
RobKu RobKu 2 years ago
Please check out Mark Gomes youtube channel for updates on SMSI.

πŸ‘οΈ0
JCB5 JCB5 3 years ago
That was painful
πŸ‘οΈ0
JCB5 JCB5 3 years ago
Anyone see a bright future at Smith?
If so When?
πŸ‘οΈ0
JCB5 JCB5 3 years ago
Big time. Looks like Tutes are moving out and Russell needs minimal price requirements.
Is 2.50 possible. Mr Smith is still failing to make a profitable company after 40 years Except for his millions in free shares and salary.
πŸ‘οΈ0
KnowNothingJonSnow KnowNothingJonSnow 3 years ago
We bagged.
πŸ‘οΈ0
JCB5 JCB5 3 years ago
Is this ever going to rebound to 8$?????
πŸ‘οΈ0
KnowNothingJonSnow KnowNothingJonSnow 3 years ago
I was sooooooo close to breaking even too. DMill only missed by 700% lol.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock