Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern Missouri Bancorp Inc (SMBC)
Southern Missouri Bancorp Inc (SMBC) Options

SMBC Southern Missouri Bancorp Inc

42.29

0.77 (1.85%)

After Hours

Last Updated: 17:08:17

Delayed by 15 minutes

SMBC May 17 2024 50 Put

View Full SMBC Chain

0.00 0.00 (0.00%)

Bid	6.50	Volume	0	Exp. Date	May 17 2024
Ask	9.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMBC Option Chain - May 17 2024

SMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.50	22.40	0.00	0.00 %	0	0
25.00	15.00	19.90	0.00	0.00 %	0	0
30.00	10.00	14.90	0.00	0.00 %	0	0
35.00	5.00	9.90	0.00	0.00 %	0	0
40.00	0.00	5.00	0.00	0.00 %	0	0
45.00	0.00	3.30	0.00	0.00 %	0	0
50.00	0.00	3.30	0.00	0.00 %	0	0
55.00	0.00	3.30	0.00	0.00 %	0	0
60.00	0.00	3.30	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	3.30	0.00	0.00 %	0	0
25.00	0.00	3.30	0.00	0.00 %	0	0
30.00	0.00	3.40	0.00	0.00 %	0	0
35.00	0.00	3.40	0.00	0.00 %	0	0
40.00	0.00	3.80	0.00	0.00 %	0	0
45.00	1.50	5.00	0.00	0.00 %	0	0
50.00	6.50	9.90	0.00	0.00 %	0	0
55.00	11.60	15.00	0.00	0.00 %	0	0
60.00	16.60	20.00	0.00	0.00 %	0	0

SMBC Latest iHub Posts

Penny Roger$

~ Monday! $SMBC ~ Earnings posted, pending or

Sat Feb 11, 2012 3:27 PM

More SMBC Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

NaturalShrimp (QB)

Innovation Pharmaceuticals (CE)

Clean Vision (QB)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

1812 Brewing (PK)

Buildablock (PK)

Anavex Life Sciences

Delayed Upgrade Clock