News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.90 | 6.00 | 5.88 | 0.00 % | 0 | 9 |
| 25.00 | 3.70 | 6.30 | 3.85 | 0.00 % | 0 | 2 |
| 26.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 5 |
| 27.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 559 |
| 28.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 418 |
| 29.00 | 0.60 | 0.90 | 1.05 | -28.08 % | 3 | 700 |
| 30.00 | 0.20 | 0.30 | 0.74 | 0.00 % | 0 | 629 |
| 31.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 50 | 1,347 |
| 32.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 20 | 37 |
| 33.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 5 | 1,950 |
| 26.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 365 |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 895 |
| 28.00 | 0.20 | 0.25 | 0.16 | 0.00 % | 6 | 63 |
| 29.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 90 |
| 30.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 242 |
| 31.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 637 |
| 32.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 0 |
| 33.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
