ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLM SLM Corporation

21.79
0.19 (0.88%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.007.9011.905.509.900.000.00 %034-
13.007.3010.707.839.000.000.00 %0126-
14.005.809.006.407.400.000.00 %055-
15.006.608.903.007.750.000.00 %0240-
16.003.707.405.105.550.000.00 %02,178-
17.002.756.402.684.5750.000.00 %095-
18.002.405.903.054.150.000.00 %0260-
19.001.155.002.903.0750.3011.54 %43813/28/2024
20.000.902.051.401.4750.000.00 %0630-
21.000.151.151.000.650.2635.14 %73653/28/2024
22.000.400.500.400.450.20100.00 %61,2133/28/2024
23.000.100.200.200.150.000.00 %0451-
24.000.050.100.050.0750.000.00 %011-
25.000.110.750.110.430.000.00 %03-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.050.050.050.050.000.00 %0121-
13.000.050.050.050.050.000.00 %05,106-
14.000.050.750.050.400.000.00 %02,426-
15.000.050.500.050.2750.000.00 %02,095-
16.000.050.750.050.400.000.00 %0487-
17.000.100.750.100.4250.000.00 %018-
18.000.050.750.100.400.000.00 %0216-
19.000.050.150.050.100.000.00 %0422-
20.000.050.150.100.10-0.09-47.37 %241,5203/28/2024
21.000.200.250.800.2250.000.00 %011-
22.000.550.650.550.600.000.00 %8703/28/2024
23.000.253.500.001.8750.000.00 %00-
24.002.153.700.002.9250.000.00 %00-
25.002.855.400.004.1250.000.00 %00-
26.002.704.300.003.500.000.00 %00-
27.003.107.200.005.150.000.00 %00-
28.004.407.800.006.100.000.00 %00-
29.006.109.300.007.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock