SLM

SLM Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SLM Corporation SLM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.94 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.94
more quote information »

SLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9116.79515.42516.111,911,2240.030.19%
1 Month19.4920.1714.6017.102,576,104-3.55-18.21%
3 Months17.1120.1714.6017.232,742,766-1.17-6.84%
6 Months19.7220.9414.6018.012,759,815-3.78-19.17%
1 Year21.0421.4014.6018.292,540,016-5.10-24.24%
3 Years9.8321.405.6012.693,758,0906.1162.16%
5 Years11.5421.405.6012.043,456,2954.4038.13%

SLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 15.94 -0.09 -0.56% 15.62 16.06 15.425 2,663,381
Jun 29 2022 16.03 -0.07 -0.43% 15.99 16.17 15.71 1,434,770
Jun 28 2022 16.10 -0.18 -1.11% 16.53 16.795 16.00 1,557,189
Jun 27 2022 16.28 0.02 0.12% 16.28 16.47 16.15 1,254,359
Jun 24 2022 16.26 0.59 3.77% 15.91 16.30 15.82 2,646,422
Jun 23 2022 15.67 0.14 0.9% 15.61 15.715 15.43 2,090,277
Jun 22 2022 15.53 -0.15 -0.96% 15.34 15.595 15.115 2,166,666
Jun 21 2022 15.68 0.08 0.51% 16.02 16.04 15.45 2,052,143
Jun 17 2022 15.60 0.64 4.28% 15.03 15.685 14.75 5,202,769
Jun 16 2022 14.96 -2.19 -12.77% 16.62 16.62 14.60 4,868,679
Jun 15 2022 17.15 0.16 0.94% 17.28 17.375 16.685 2,357,367
Jun 14 2022 16.99 -0.01 -0.06% 17.10 17.16 16.77 2,661,937
Jun 13 2022 17.00 -1.25 -6.85% 17.73 17.78 16.895 1,999,354
Jun 10 2022 18.25 -1.04 -5.39% 18.88 19.16 18.25 2,485,151
Jun 09 2022 19.29 -0.36 -1.83% 19.62 19.71 19.28 2,148,115
Jun 08 2022 19.65 -0.49 -2.43% 19.96 20.01 19.57 1,975,778
Jun 07 2022 20.14 0.61 3.12% 19.31 20.17 19.19 3,715,131
Jun 06 2022 19.53 0.18 0.93% 19.58 19.88 19.35 3,066,773
Jun 03 2022 19.35 -0.21 -1.07% 19.49 19.49 19.265 2,599,707
Jun 02 2022 19.56 0.52 2.73% 19.00 19.57 18.791 2,549,200
Jun 01 2022 19.04 -0.55 -2.81% 19.56 19.72 18.905 3,333,340
See More Historical Prices »


Your Recent History
NASDAQ
SLM
SLM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.