Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SLM Corporation | SLM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.10 | 04:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.10 |
SLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.71 | 22.205 | 20.63 | 21.50 | 1,701,171 | 1.39 | 6.71% |
| 1 Month | 21.55 | 22.205 | 20.48 | 21.27 | 1,250,987 | 0.55 | 2.55% |
| 3 Months | 19.95 | 22.205 | 18.84 | 20.51 | 2,132,761 | 2.15 | 10.78% |
| 6 Months | 12.89 | 22.205 | 12.26 | 18.44 | 2,240,787 | 9.21 | 71.45% |
| 1 Year | 14.40 | 22.205 | 12.26 | 16.84 | 2,161,660 | 7.70 | 53.47% |
| 3 Years | 19.45 | 22.205 | 10.81 | 17.17 | 2,374,767 | 2.65 | 13.62% |
| 5 Years | 10.05 | 22.205 | 5.60 | 13.46 | 3,141,428 | 12.05 | 119.90% |
SLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.10 | 0.17 | 0.78% | 21.77 | 22.205 | 21.76 | 2,046,617 |
| Apr 23 2024 | 21.93 | 0.61 | 2.86% | 21.45 | 21.99 | 21.34 | 1,561,143 |
| Apr 22 2024 | 21.32 | 0.23 | 1.09% | 21.31 | 21.695 | 21.07 | 2,258,216 |
| Apr 19 2024 | 21.09 | 0.31 | 1.49% | 20.80 | 21.21 | 20.785 | 1,211,130 |
| Apr 18 2024 | 20.78 | 0.20 | 0.97% | 20.71 | 21.125 | 20.63 | 1,428,749 |
| Apr 17 2024 | 20.58 | -0.08 | -0.39% | 20.75 | 21.04 | 20.58 | 1,137,710 |
| Apr 16 2024 | 20.66 | -0.06 | -0.29% | 20.63 | 20.80 | 20.48 | 1,257,939 |
| Apr 15 2024 | 20.72 | 0.05 | 0.24% | 20.88 | 21.13 | 20.58 | 1,141,237 |
| Apr 12 2024 | 20.67 | -0.33 | -1.57% | 20.79 | 20.955 | 20.56 | 770,696 |
| Apr 11 2024 | 21.00 | 0.09 | 0.43% | 20.91 | 21.09 | 20.79 | 843,447 |
| Apr 10 2024 | 20.91 | -0.36 | -1.69% | 20.95 | 21.205 | 20.641 | 1,021,509 |
| Apr 09 2024 | 21.27 | -0.22 | -1.02% | 21.44 | 21.53 | 21.13 | 793,063 |
| Apr 08 2024 | 21.49 | 0.27 | 1.27% | 21.30 | 21.565 | 21.07 | 771,834 |
| Apr 05 2024 | 21.22 | 0.16 | 0.76% | 21.09 | 21.37 | 21.08 | 704,723 |
| Apr 04 2024 | 21.06 | -0.30 | -1.40% | 21.63 | 21.735 | 21.025 | 775,314 |
| Apr 03 2024 | 21.36 | 0.20 | 0.95% | 21.22 | 21.53 | 21.20 | 937,314 |
| Apr 02 2024 | 21.16 | -0.17 | -0.80% | 21.22 | 21.77 | 20.96 | 1,213,935 |
| Apr 01 2024 | 21.33 | -0.46 | -2.11% | 21.81 | 21.82 | 21.28 | 1,530,772 |
| Mar 28 2024 | 21.79 | 0.19 | 0.88% | 21.55 | 21.94 | 21.55 | 2,363,401 |
| Mar 27 2024 | 21.60 | 0.46 | 2.18% | 21.28 | 21.60 | 21.205 | 1,195,293 |
| Mar 26 2024 | 21.14 | -0.21 | -0.98% | 21.42 | 21.56 | 21.12 | 1,307,941 |
| Mar 25 2024 | 21.35 | -0.01 | -0.05% | 21.37 | 21.54 | 21.295 | 746,819 |
