SLM Historical Data - SLM

Company Name	Stock Ticker Symbol	Market	Type
SLM Corporation	SLM	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.70	4.66%	15.73	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
14.88	14.83	15.92	15.73	15.03

SLM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.36	15.92	14.03	14.59	1,364,750	1.37	9.54%
1 Month	14.56	15.92	13.93	14.65	1,864,317	1.17	8.04%
3 Months	14.05	15.92	12.26	13.91	1,957,298	1.68	11.96%
6 Months	15.19	17.475	12.26	14.95	1,955,465	0.54	3.55%
1 Year	17.42	17.91	10.81	14.72	2,154,813	-1.69	-9.7%
3 Years	10.78	21.40	10.75	16.49	2,812,483	4.95	45.92%
5 Years	10.43	21.40	5.60	12.83	3,235,943	5.30	50.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	15.73	0.70	4.66%	14.88	15.92	14.83	2,643,752
Nov 30 2023	15.03	0.60	4.16%	14.70	15.06	14.64	2,526,847
Nov 29 2023	14.43	0.00	0.0%	14.56	14.745	14.41	1,328,866
Nov 28 2023	14.43	0.31	2.2%	14.09	14.45	14.03	1,229,234
Nov 27 2023	14.12	-0.26	-1.81%	14.21	14.26	14.10	1,253,448
Nov 24 2023	14.38	0.02	0.14%	14.36	14.44	14.27	485,353
Nov 22 2023	14.36	0.41	2.94%	13.98	14.40	13.93	1,453,263
Nov 21 2023	13.95	-0.47	-3.26%	14.32	14.39	13.93	1,577,615
Nov 20 2023	14.42	-0.04	-0.28%	14.46	14.52	14.195	1,241,087
Nov 17 2023	14.46	0.06	0.42%	14.55	14.61	14.43	1,037,676
Nov 16 2023	14.40	-0.64	-4.26%	15.01	15.055	14.37	4,849,846
Nov 15 2023	15.04	0.03	0.2%	15.04	15.155	14.945	1,342,998
Nov 14 2023	15.01	0.13	0.87%	15.21	15.24	14.875	1,311,292
Nov 13 2023	14.88	0.01	0.07%	14.86	15.225	14.67	2,162,511
Nov 10 2023	14.87	0.17	1.16%	14.73	14.97	14.63	2,273,077
Nov 09 2023	14.70	-0.02	-0.14%	14.82	15.00	14.68	2,481,730
Nov 08 2023	14.72	-0.24	-1.6%	14.96	15.08	14.69	2,393,182
Nov 07 2023	14.96	0.13	0.88%	14.83	15.065	14.82	1,892,396
Nov 06 2023	14.83	0.04	0.27%	14.81	14.96	14.65	1,913,193
Nov 03 2023	14.79	0.50	3.5%	14.56	15.145	14.36	2,668,402
Nov 02 2023	14.29	0.84	6.25%	13.52	14.30	13.52	2,892,694