News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.3299013299 | 23.31 | 23.93 | 22.2704 | 2478682 | 23.30639399 | CS |
| 4 | 2.12 | 10.153256705 | 20.88 | 23.95 | 20.32 | 1810677 | 22.46879855 | CS |
| 12 | 1.29 | 5.94196222939 | 21.71 | 23.95 | 19.49 | 1639072 | 21.4735696 | CS |
| 26 | 3.13 | 15.7523905385 | 19.87 | 23.95 | 18.84 | 1919625 | 20.90951018 | CS |
| 52 | 6.63 | 40.5009163103 | 16.37 | 23.95 | 12.26 | 1962167 | 18.1353027 | CS |
| 156 | 4.11 | 21.7575436739 | 18.89 | 23.95 | 10.81 | 2233868 | 17.09242544 | CS |
| 260 | 13.9 | 152.747252747 | 9.1 | 23.95 | 5.6 | 3088729 | 13.83599958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 23 | -0.64 | -2.71 | 23.22 | 23.72 | 22.2704 | 3479516 |
| 1721860500 | 23.64 | 0.14 | 0.60 | 23.34 | 23.93 | 23.3 | 3822628 |
| 1721774100 | 23.5 | 0.18 | 0.77 | 23.31 | 23.685 | 22.97 | 1729762 |
| 1721687700 | 23.32 | 0.39 | 1.70 | 22.99 | 23.4 | 22.82 | 1849255 |
| 1721428500 | 22.93 | -0.42 | -1.80 | 23.31 | 23.395 | 22.91 | 1512251 |
| 1721342100 | 23.35 | -0.15 | -0.64 | 23.49 | 23.95 | 23.25 | 1673762 |
| 1721255700 | 23.5 | -0.2 | -0.84 | 23.35 | 23.83 | 23.35 | 2138735 |
| 1721169300 | 23.7 | 0.79 | 3.45 | 23.03 | 23.74 | 22.94 | 2829768 |
| 1721082900 | 22.91 | 1 | 4.56 | 22.1 | 23.035 | 22.1 | 1539329 |
| 1720823700 | 21.91 | 0.2 | 0.92 | 21.79 | 21.99 | 21.71 | 1066085 |
| 1720737300 | 21.71 | 0.95 | 4.58 | 21 | 21.77 | 20.925 | 1865005 |
| 1720650900 | 20.76 | 0.06 | 0.29 | 20.7 | 20.8 | 20.54 | 1161507 |
| 1720564500 | 20.7 | 0.05 | 0.24 | 20.68 | 20.845 | 20.58 | 1184232 |
| 1720478100 | 20.65 | 0.31 | 1.52 | 20.54 | 20.78 | 20.5 | 1229454 |
| 1720218900 | 20.34 | -0.54 | -2.59 | 20.72 | 20.82 | 20.32 | 1740937 |
| 1720040640 | 20.88 | -0.01 | -0.05 | 20.91 | 21.065 | 20.8 | 1192175 |
| 1719959700 | 20.89 | 0.18 | 0.87 | 20.71 | 20.95 | 20.64 | 1312583 |
| 1719873300 | 20.71 | 0.2 | 0.98 | 20.88 | 21.07 | 20.625 | 1265193 |
| 1719614100 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1719527700 | 20.51 | -0.03 | -0.15 | 20.47 | 20.545 | 20.4 | 2217631 |
| 1719441300 | 20.54 | -0.12 | -0.58 | 20.58 | 20.705 | 20.435 | 1165265 |
| 1719354900 | 20.66 | -0.33 | -1.57 | 20.91 | 20.99 | 20.62 | 895762 |
| 1719268500 | 20.99 | 0.17 | 0.82 | 20.85 | 21.335 | 20.8 | 2821992 |
| 1719009300 | 20.82 | 0.15 | 0.73 | 20.7 | 20.8975 | 20.57 | 2871602 |
| 1718922900 | 20.67 | 0.16 | 0.78 | 20.51 | 20.745 | 20.505 | 1150930 |
| 1718750100 | 20.51 | 0.07 | 0.34 | 20.25 | 20.62 | 20.24 | 952937 |
| 1718663700 | 20.44 | 0.41 | 2.05 | 19.96 | 20.495 | 19.96 | 1256728 |
| 1718404500 | 20.03 | -0.61 | -2.96 | 20.42 | 20.54 | 20.02 | 1214496 |
| 1718318100 | 20.64 | -0.1 | -0.48 | 20.65 | 20.71 | 20.46 | 1120786 |
| 1718231700 | 20.74 | 0.63 | 3.13 | 20.48 | 20.875 | 20.48 | 3992247 |
| 1718145300 | 20.11 | -0.68 | -3.27 | 20.64 | 20.74 | 20.05 | 2120808 |
| 1718058900 | 20.79 | 0.22 | 1.07 | 20.72 | 20.82 | 19.49 | 1327641 |
| 1717799700 | 20.57 | -0.2 | -0.96 | 20.6 | 20.805 | 20.51 | 1561463 |
| 1717713300 | 20.77 | -0.17 | -0.81 | 20.9 | 20.96 | 20.585 | 1820651 |
| 1717626900 | 20.94 | -0.15 | -0.71 | 21.59 | 21.59 | 20.85 | 1486293 |
| 1717540500 | 21.09 | -0.12 | -0.57 | 21.22 | 21.59 | 21.07 | 1281692 |
| 1717454100 | 21.21 | -0.25 | -1.16 | 21.44 | 21.48 | 21.025 | 922257 |
| 1717194900 | 21.46 | 0.54 | 2.58 | 21.03 | 21.5 | 20.89 | 3105115 |
| 1717108500 | 20.92 | 0.38 | 1.85 | 20.71 | 20.98 | 20.57 | 2460673 |
| 1717022100 | 20.54 | 0.03 | 0.15 | 20.26 | 20.625 | 20.1 | 1025421 |
| 1716935700 | 20.51 | -0.47 | -2.24 | 21.07 | 21.13 | 20.44 | 702224 |
| 1716590100 | 20.98 | 0.33 | 1.60 | 20.79 | 21.11 | 20.74 | 1146595 |
| 1716503700 | 20.65 | 0.05 | 0.24 | 20.72 | 20.72 | 20.33 | 1868999 |
| 1716417300 | 20.6 | -0.42 | -2.00 | 20.96 | 21.01 | 20.45 | 1975374 |
| 1716330900 | 21.02 | 0.35 | 1.69 | 20.68 | 21.14 | 20.68 | 1717487 |
| 1716244500 | 20.67 | -0.49 | -2.32 | 21.08 | 21.22 | 20.6 | 1655598 |
| 1715985300 | 21.16 | 0.09 | 0.43 | 21.19 | 21.22 | 21 | 989505 |
| 1715898900 | 21.07 | 0.06 | 0.29 | 21.1 | 21.25 | 20.92 | 1206498 |
| 1715812500 | 21.01 | -0.32 | -1.50 | 21.41 | 21.46 | 20.91 | 1506536 |
| 1715726100 | 21.33 | -0.16 | -0.74 | 21.65 | 21.84 | 21.295 | 1340605 |
| 1715639700 | 21.49 | -0.29 | -1.33 | 21.96 | 22.04 | 21.455 | 1053535 |
| 1715380500 | 21.78 | -0.16 | -0.73 | 22.05 | 22.1 | 21.77 | 567286 |
| 1715294100 | 21.94 | 0.18 | 0.83 | 21.8 | 21.98 | 21.73 | 694387 |
| 1715207700 | 21.76 | 0.13 | 0.60 | 21.56 | 21.85 | 21.55 | 1510236 |
| 1715121300 | 21.63 | -0.05 | -0.23 | 21.72 | 22.74 | 21.595 | 1444824 |
| 1715034900 | 21.68 | -0.33 | -1.50 | 22.21 | 22.34 | 21.59 | 1832377 |
| 1714775700 | 22.01 | 0.53 | 2.47 | 21.71 | 22.025 | 21.68 | 1211379 |
| 1714689300 | 21.48 | 0.23 | 1.08 | 21.51 | 21.535 | 21.255 | 1070677 |
| 1714602900 | 21.25 | 0.06 | 0.28 | 21.13 | 21.625 | 21.02 | 2092893 |
| 1714516500 | 21.19 | -0.44 | -2.03 | 21.5 | 21.62 | 21.185 | 1094149 |
| 1714430100 | 21.63 | -0.27 | -1.23 | 21.97 | 21.99 | 21.535 | 1516474 |
| 1714170900 | 21.9 | -0.03 | -0.14 | 21.92 | 22.265 | 21.6 | 1857579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
